(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Charter Communications is 1299430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 388.27 | 385.32 | 391.99 | 383.15 | 0.831 times |
| 21 Thu Nov 2024 | 383.84 | 388.52 | 389.94 | 383.06 | 0.739 times |
| 20 Wed Nov 2024 | 389.12 | 386.16 | 389.94 | 383.95 | 0.62 times |
| 19 Tue Nov 2024 | 384.84 | 380.00 | 389.48 | 379.22 | 0.691 times |
| 18 Mon Nov 2024 | 385.02 | 386.30 | 391.32 | 384.68 | 0.662 times |
| 15 Fri Nov 2024 | 389.57 | 394.71 | 396.27 | 387.82 | 0.791 times |
| 14 Thu Nov 2024 | 394.25 | 402.61 | 407.61 | 392.06 | 1.489 times |
| 13 Wed Nov 2024 | 406.22 | 409.52 | 415.27 | 396.97 | 2.201 times |
| 12 Tue Nov 2024 | 392.00 | 395.71 | 397.51 | 389.29 | 1.309 times |
| 11 Mon Nov 2024 | 396.04 | 393.05 | 401.23 | 393.00 | 0.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 402.9 or till 433.8. Use a stoploss of 377.22 and if this stock hits its stoploss, then it can fall down till 351.51
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 286.66 |
| Downside Target | 313.60 |
| Downside Target | 324.94 |
| Downside Target | 336.02 |
| Downside Target | 351.36 |
| Downside Target | 367.16 |
| Downside Target | 379.22 |
| Downside Target | 386.28 |
| Downside Target | 387.82 |
| Upside Target | 391.99 |
| Upside Target | 413.79 |
| Upside Target | 415.27 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 381 |
| Downside Intraday Target | 373.72 |
| Upside Intraday Target | 393.77 |
| Upside Intraday Target | 399.26 |
| Downside Intraday Target | 386.49 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 388.27 | 386.30 | 391.99 | 379.22 | 0.553 times |
| 15 Fri Nov 2024 | 389.57 | 393.05 | 415.27 | 387.82 | 0.92 times |
| 08 Fri Nov 2024 | 393.71 | 377.00 | 413.79 | 367.16 | 0.925 times |
| 01 Fri Nov 2024 | 366.49 | 336.41 | 382.46 | 324.94 | 1.874 times |
| 25 Fri Oct 2024 | 336.00 | 325.18 | 338.03 | 315.00 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 388.27 | 360.61 | 415.27 | 356.78 | 1.158 times |
| 31 Thu Oct 2024 | 327.61 | 323.44 | 351.36 | 315.00 | 0.78 times |
| 30 Mon Sep 2024 | 324.08 | 345.53 | 355.51 | 313.60 | 1.432 times |
| 30 Fri Aug 2024 | 347.54 | 381.14 | 382.50 | 336.02 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.48 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.48 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.