(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Charter Communications is 1738180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 385.02 | 386.30 | 391.32 | 384.68 | 0.495 times |
| 15 Fri Nov 2024 | 389.57 | 394.71 | 396.27 | 387.82 | 0.591 times |
| 14 Thu Nov 2024 | 394.25 | 402.61 | 407.61 | 392.06 | 1.113 times |
| 13 Wed Nov 2024 | 406.22 | 409.52 | 415.27 | 396.97 | 1.645 times |
| 12 Tue Nov 2024 | 392.00 | 395.71 | 397.51 | 389.29 | 0.978 times |
| 11 Mon Nov 2024 | 396.04 | 393.05 | 401.23 | 393.00 | 0.463 times |
| 08 Fri Nov 2024 | 393.71 | 395.28 | 397.05 | 391.89 | 0.658 times |
| 07 Thu Nov 2024 | 393.04 | 405.46 | 405.51 | 389.01 | 0.987 times |
| 06 Wed Nov 2024 | 408.02 | 392.07 | 413.79 | 392.07 | 1.388 times |
| 05 Tue Nov 2024 | 382.38 | 377.44 | 386.18 | 374.56 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 396.9 as stoploss in an intra day sell trade for a target of 366.42. However, stock will show a bullish move above 396.9.
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 286.66 |
| Downside Target | 313.60 |
| Downside Target | 324.94 |
| Downside Target | 336.02 |
| Downside Target | 351.36 |
| Downside Target | 367.16 |
| Downside Target | 382.46 |
| Upside Target | 386.28 |
| Upside Target | 387.82 |
| Upside Target | 391.32 |
| Upside Target | 413.79 |
| Upside Target | 415.27 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 382.69 |
| Downside Intraday Target | 380.37 |
| Upside Intraday Target | 389.33 |
| Upside Intraday Target | 393.65 |
| Upside Intraday Target | 387.01 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 385.02 | 386.30 | 391.32 | 384.68 | 0.103 times |
| 15 Fri Nov 2024 | 389.57 | 393.05 | 415.27 | 387.82 | 0.92 times |
| 08 Fri Nov 2024 | 393.71 | 377.00 | 413.79 | 367.16 | 0.925 times |
| 01 Fri Nov 2024 | 366.49 | 336.41 | 382.46 | 324.94 | 1.874 times |
| 25 Fri Oct 2024 | 336.00 | 325.18 | 338.03 | 315.00 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 385.02 | 360.61 | 415.27 | 356.78 | 0.994 times |
| 31 Thu Oct 2024 | 327.61 | 323.44 | 351.36 | 315.00 | 0.78 times |
| 30 Mon Sep 2024 | 324.08 | 345.53 | 355.51 | 313.60 | 1.432 times |
| 30 Fri Aug 2024 | 347.54 | 381.14 | 382.50 | 336.02 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charter Communications in short term and the buy signal is strong.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.17 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charter Communications in short term and the buy signal is strong.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.17 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.