Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 192567

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.70	43.07	43.07	42.65	0.897 times
23 Fri Jan 2026	43.03	42.69	43.08	42.62	0.893 times
22 Thu Jan 2026	42.66	42.32	42.70	42.32	0.992 times
21 Wed Jan 2026	42.33	42.38	42.61	42.21	1.066 times
20 Tue Jan 2026	42.36	42.09	42.39	42.01	0.374 times
16 Fri Jan 2026	42.20	41.96	42.31	41.89	1.215 times
15 Thu Jan 2026	42.15	42.11	42.23	41.95	1.258 times
14 Wed Jan 2026	42.09	41.98	42.16	41.63	1.734 times
13 Tue Jan 2026	41.88	42.01	42.01	41.75	0.721 times
12 Mon Jan 2026	42.00	41.86	42.17	41.68	0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 42.09 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 42.9 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.55
Downside Target	42.54
Downside Target	42.65
Upside Target	42.92
Upside Target	43.07
Upside Target	43.08
Upside Target	43.40
Upside Target	44.07
Upside Target	45.14

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	42.54
Downside Intraday Target	42.39
Upside Intraday Target	42.96
Upside Intraday Target	43.23
Upside Intraday Target	42.81

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.70	43.07	43.07	42.65	0.27 times
23 Fri Jan 2026	43.03	42.09	43.08	42.01	0.579 times
16 Fri Jan 2026	42.20	41.86	42.31	41.63	1.055 times
09 Fri Jan 2026	41.91	41.91	42.54	41.55	2.543 times
02 Fri Jan 2026	41.74	41.74	41.99	41.55	3.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.70	41.99	43.08	41.55	0.901 times
31 Wed Dec 2025	41.71	41.60	41.95	40.35	1.055 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.