Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 118910

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	43.20	43.50	43.50	43.15	0.936 times
22 Wed Oct 2025	43.43	43.45	43.57	43.21	0.737 times
21 Tue Oct 2025	43.34	43.56	43.62	43.30	0.745 times
20 Mon Oct 2025	43.82	43.72	43.91	43.56	1.221 times
17 Fri Oct 2025	43.57	43.45	43.66	43.44	0.856 times
16 Thu Oct 2025	43.41	43.21	43.45	43.10	1.187 times
15 Wed Oct 2025	43.29	42.96	43.29	42.95	1.045 times
14 Tue Oct 2025	42.98	42.96	43.06	42.83	1.15 times
13 Mon Oct 2025	42.99	42.93	43.06	42.85	1.094 times
10 Fri Oct 2025	42.93	43.08	43.18	42.69	1.213 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 43.4. However, stock will show a bearish move below 43.1.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	42.69
Upside Target	43.70
Upside Target	43.91
Upside Target	44.07
Upside Target	44.17
Upside Target	44.61
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	42.93
Downside Intraday Target	42.66
Upside Intraday Target	43.69
Upside Intraday Target	44.18
Upside Intraday Target	43.42

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	43.20	43.72	43.91	43.15	0.682 times
17 Fri Oct 2025	43.57	42.93	43.66	42.83	1.027 times
10 Fri Oct 2025	42.93	43.32	43.70	42.69	1.114 times
03 Fri Oct 2025	43.35	43.77	44.17	43.18	0.918 times
26 Fri Sep 2025	43.77	43.95	44.61	43.52	0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	43.20	43.76	44.07	42.69	0.819 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.