Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 127270

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	43.62	43.61	43.73	43.56	0.874 times
29 Mon Sep 2025	43.66	43.77	44.17	43.65	0.912 times
26 Fri Sep 2025	43.77	43.83	43.95	43.71	0.914 times
25 Thu Sep 2025	43.60	43.96	43.96	43.52	1.199 times
24 Wed Sep 2025	43.92	43.91	44.10	43.87	0.763 times
23 Tue Sep 2025	43.85	44.05	44.21	43.83	0.936 times
22 Mon Sep 2025	44.16	43.95	44.61	43.85	0.933 times
19 Fri Sep 2025	44.01	44.12	44.27	43.99	2.061 times
18 Thu Sep 2025	44.42	44.55	44.65	43.90	0.558 times
17 Wed Sep 2025	44.78	44.69	45.07	44.69	0.767 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 44.2 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	39.96
Downside Target	43.14
Upside Target	44.22
Upside Target	44.44
Upside Target	44.61
Upside Target	45.09
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.4
Downside Intraday Target	43.17
Upside Intraday Target	44.01
Upside Intraday Target	44.39
Upside Intraday Target	43.78

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	43.62	43.77	44.17	43.56	0.376 times
26 Fri Sep 2025	43.77	43.95	44.61	43.52	0.917 times
19 Fri Sep 2025	44.01	45.04	45.14	43.90	1.156 times
12 Fri Sep 2025	44.88	44.33	45.09	43.67	1.436 times
05 Fri Sep 2025	44.18	43.49	44.22	43.40	3.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.