(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 106860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 44.99 | 45.04 | 45.14 | 44.67 | 0.992 times |
| 12 Fri Sep 2025 | 44.88 | 45.01 | 45.01 | 44.61 | 1.26 times |
| 11 Thu Sep 2025 | 44.98 | 44.64 | 45.09 | 44.51 | 1.407 times |
| 10 Wed Sep 2025 | 44.53 | 44.50 | 44.57 | 44.33 | 0.726 times |
| 09 Tue Sep 2025 | 44.40 | 44.43 | 44.56 | 44.27 | 1.125 times |
| 08 Mon Sep 2025 | 44.19 | 44.33 | 44.33 | 43.67 | 0.817 times |
| 05 Fri Sep 2025 | 44.18 | 43.98 | 44.22 | 43.98 | 0.604 times |
| 04 Thu Sep 2025 | 43.99 | 43.66 | 44.00 | 43.66 | 0.803 times |
| 03 Wed Sep 2025 | 43.43 | 43.50 | 43.58 | 43.40 | 0.961 times |
| 02 Tue Sep 2025 | 43.51 | 43.49 | 43.87 | 43.49 | 1.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 44.39. However, stock will show a bullish move above 45.1.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 39.96 |
| Downside Target | 43.14 |
| Downside Target | 44.44 |
| Downside Target | 44.67 |
| Downside Target | 44.79 |
| Upside Target | 45.09 |
| Upside Target | 45.14 |
| Upside Target | 45.79 |
| Upside Target | 46.95 |
| Upside Target | 47.03 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 44.73 |
| Downside Intraday Target | 44.46 |
| Upside Intraday Target | 45.2 |
| Upside Intraday Target | 45.4 |
| Downside Intraday Target | 44.93 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 44.99 | 45.04 | 45.14 | 44.67 | 0.186 times |
| 12 Fri Sep 2025 | 44.88 | 44.33 | 45.09 | 43.67 | 1.436 times |
| 05 Fri Sep 2025 | 44.18 | 43.49 | 44.22 | 43.40 | 3.907 times |
| 29 Fri Aug 2025 | 43.51 | 43.81 | 43.81 | 43.40 | 0.161 times |
| 29 Fri Aug 2025 | 43.51 | 44.79 | 44.79 | 43.40 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 44.99 | 43.49 | 45.14 | 43.40 | 0.39 times |
| 29 Fri Aug 2025 | 43.51 | 43.70 | 45.79 | 43.38 | 1.007 times |
| 31 Thu Jul 2025 | 43.40 | 46.70 | 46.95 | 43.25 | 1.087 times |
| 30 Mon Jun 2025 | 46.61 | 43.47 | 47.03 | 43.14 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.