Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 114570

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	45.50	45.32	45.53	44.89	1.334 times
20 Wed Aug 2025	45.49	45.51	45.52	45.15	1.114 times
19 Tue Aug 2025	45.79	45.56	45.79	45.56	0.898 times
18 Mon Aug 2025	45.42	45.22	45.56	45.22	0.926 times
15 Fri Aug 2025	44.90	45.05	45.05	44.87	0.487 times
14 Thu Aug 2025	45.09	44.84	45.10	44.79	0.997 times
13 Wed Aug 2025	44.97	45.15	45.29	44.90	0.685 times
12 Tue Aug 2025	45.29	45.28	45.44	45.18	1.086 times
11 Mon Aug 2025	44.98	44.94	45.23	44.44	0.814 times
08 Fri Aug 2025	45.17	45.43	45.43	45.04	1.226 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.66 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 46.4 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	39.96
Downside Target	43.14
Downside Target	44.59
Downside Target	44.89
Downside Target	45.44
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	45
Downside Intraday Target	44.49
Upside Intraday Target	45.9
Upside Intraday Target	46.29
Downside Intraday Target	45.39

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	45.50	45.22	45.79	44.89	1.05 times
15 Fri Aug 2025	44.90	44.94	45.44	44.44	0.583 times
08 Fri Aug 2025	45.17	43.94	45.44	43.94	1.557 times
01 Fri Aug 2025	43.76	43.71	43.97	43.28	0.98 times
25 Fri Jul 2025	43.71	43.94	44.59	43.25	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	45.50	43.70	45.79	43.38	0.685 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.