(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 103700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 45.05 | 43.94 | 45.44 | 43.94 | 2.127 times |
| 01 Fri Aug 2025 | 43.76 | 43.70 | 43.76 | 43.38 | 1.138 times |
| 31 Thu Jul 2025 | 43.40 | 43.47 | 43.97 | 43.28 | 0.945 times |
| 30 Wed Jul 2025 | 43.40 | 43.40 | 43.71 | 43.38 | 0.813 times |
| 29 Tue Jul 2025 | 43.63 | 43.34 | 43.63 | 43.34 | 1.041 times |
| 28 Mon Jul 2025 | 43.43 | 43.71 | 43.71 | 43.35 | 1.012 times |
| 25 Fri Jul 2025 | 43.71 | 43.93 | 43.95 | 43.67 | 0.748 times |
| 24 Thu Jul 2025 | 44.16 | 44.51 | 44.59 | 44.08 | 1.176 times |
| 23 Wed Jul 2025 | 44.53 | 43.99 | 44.59 | 43.99 | 1.102 times |
| 22 Tue Jul 2025 | 44.09 | 43.85 | 44.49 | 43.85 | 1.032 times |
Stock of Chunghwa Telecom (CHT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45, for a target of 44.5 or 44.06
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 37.03 |
| Downside Target | 39.96 |
| Downside Target | 43.14 |
| Downside Target | 44.44 |
| Downside Target | 44.59 |
| Downside Target | 44.77 |
| Downside Target | 44.86 |
| Upside Target | 45.44 |
| Upside Target | 46.95 |
| Upside Target | 47.03 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 43.31 |
| Upside Intraday Target | 45.68 |
| Upside Intraday Target | 46.31 |
| Downside Intraday Target | 44.81 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 45.05 | 43.94 | 45.44 | 43.94 | 0.43 times |
| 01 Fri Aug 2025 | 43.76 | 43.71 | 43.97 | 43.28 | 0.98 times |
| 25 Fri Jul 2025 | 43.71 | 43.94 | 44.59 | 43.25 | 0.719 times |
| 18 Fri Jul 2025 | 43.78 | 44.33 | 44.77 | 43.68 | 1.037 times |
| 11 Fri Jul 2025 | 44.53 | 44.81 | 44.86 | 43.74 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 45.05 | 43.70 | 45.44 | 43.38 | 0.124 times |
| 31 Thu Jul 2025 | 43.40 | 46.70 | 46.95 | 43.25 | 1.087 times |
| 30 Mon Jun 2025 | 46.61 | 43.47 | 47.03 | 43.14 | 0.767 times |
| 30 Fri May 2025 | 43.48 | 40.32 | 44.44 | 39.96 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.