Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 104710

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	37.73	37.91	37.91	37.67	0.667 times
23 Wed Oct 2024	37.87	37.82	37.99	37.82	0.776 times
22 Tue Oct 2024	38.26	38.14	38.34	37.96	0.584 times
21 Mon Oct 2024	38.02	38.29	38.29	37.93	0.468 times
18 Fri Oct 2024	38.50	38.35	38.58	38.31	1.029 times
17 Thu Oct 2024	38.11	37.95	38.17	37.95	1.017 times
16 Wed Oct 2024	37.95	38.21	38.21	37.88	0.769 times
15 Tue Oct 2024	38.27	38.11	38.34	38.09	1.274 times
14 Mon Oct 2024	37.95	37.67	37.97	37.67	1.282 times
11 Fri Oct 2024	37.62	37.90	37.94	37.48	1.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 38.42. However, stock will show a bearish move below 37.7.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	37.48
Upside Target	38.73
Upside Target	38.79
Upside Target	39.09
Upside Target	39.38
Upside Target	39.63
Upside Target	39.78
Upside Target	39.97
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.49
Downside Intraday Target	37.24
Upside Intraday Target	38.16
Upside Intraday Target	38.58
Upside Intraday Target	37.91

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	37.73	38.29	38.34	37.67	0.465 times
18 Fri Oct 2024	38.50	37.67	38.58	37.67	1.234 times
11 Fri Oct 2024	37.62	38.73	38.73	37.48	1.213 times
04 Fri Oct 2024	38.84	39.86	39.97	38.66	1.034 times
27 Fri Sep 2024	40.23	39.39	40.62	39.38	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	37.73	39.63	39.63	37.48	0.91 times
30 Mon Sep 2024	39.67	38.43	40.62	38.09	0.774 times
30 Fri Aug 2024	38.65	36.86	39.09	36.60	0.988 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.