(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 97610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 38.11 | 37.95 | 38.17 | 37.95 | 1.091 times |
| 16 Wed Oct 2024 | 37.95 | 38.21 | 38.21 | 37.88 | 0.825 times |
| 15 Tue Oct 2024 | 38.27 | 38.11 | 38.34 | 38.09 | 1.367 times |
| 14 Mon Oct 2024 | 37.95 | 37.67 | 37.97 | 37.67 | 1.375 times |
| 11 Fri Oct 2024 | 37.62 | 37.90 | 37.94 | 37.48 | 1.955 times |
| 10 Thu Oct 2024 | 37.70 | 38.00 | 38.00 | 37.58 | 1.05 times |
| 09 Wed Oct 2024 | 37.99 | 38.00 | 38.12 | 37.91 | 0.625 times |
| 08 Tue Oct 2024 | 38.14 | 38.22 | 38.24 | 38.06 | 0.504 times |
| 07 Mon Oct 2024 | 38.40 | 38.73 | 38.73 | 38.40 | 0.536 times |
| 04 Fri Oct 2024 | 38.84 | 38.72 | 39.01 | 38.66 | 1.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 38.88. However, stock will show a bearish move below 38.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.92 |
| Downside Target | 37.48 |
| Upside Target | 39.05 |
| Upside Target | 39.09 |
| Upside Target | 39.38 |
| Upside Target | 39.42 |
| Upside Target | 39.63 |
| Upside Target | 39.78 |
| Upside Target | 39.97 |
| Upside Target | 40.62 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 37.74 |
| Downside Intraday Target | 37.37 |
| Upside Intraday Target | 38.41 |
| Upside Intraday Target | 38.71 |
| Downside Intraday Target | 38.04 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 38.11 | 37.67 | 38.34 | 37.67 | 0.997 times |
| 11 Fri Oct 2024 | 37.62 | 38.73 | 38.73 | 37.48 | 1.213 times |
| 04 Fri Oct 2024 | 38.84 | 39.86 | 39.97 | 38.66 | 1.034 times |
| 27 Fri Sep 2024 | 40.23 | 39.39 | 40.62 | 39.38 | 0.924 times |
| 20 Fri Sep 2024 | 39.33 | 39.42 | 39.42 | 39.05 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 38.11 | 39.63 | 39.63 | 37.48 | 0.701 times |
| 30 Mon Sep 2024 | 39.67 | 38.43 | 40.62 | 38.09 | 0.774 times |
| 30 Fri Aug 2024 | 38.65 | 36.86 | 39.09 | 36.60 | 0.988 times |
| 31 Wed Jul 2024 | 37.15 | 38.77 | 38.79 | 35.92 | 1.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.