Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 77915

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	38.60	38.26	38.61	38.09	2.17 times
03 Tue Sep 2024	38.67	38.43	38.76	38.25	1.512 times
30 Fri Aug 2024	38.65	38.75	38.75	38.46	1.498 times
30 Fri Aug 2024	38.65	38.75	38.75	38.46	1.498 times
29 Thu Aug 2024	38.69	38.94	38.97	38.69	0.711 times
28 Wed Aug 2024	38.83	38.65	38.93	38.65	1.268 times
27 Tue Aug 2024	38.75	38.81	38.89	38.75	0.44 times
26 Mon Aug 2024	38.81	39.01	39.09	38.81	0.652 times
23 Fri Aug 2024	38.94	38.67	39.03	38.67	0.7 times
22 Thu Aug 2024	38.31	38.51	38.63	38.27	0.792 times

Stock of Chunghwa Telecom (CHT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 38.35. However, stock will show a bullish move above 38.8.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	37.55
Upside Target	38.75
Upside Target	38.76
Upside Target	38.79
Upside Target	39.03
Upside Target	39.09
Upside Target	39.68
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.21
Downside Intraday Target	37.81
Upside Intraday Target	38.88
Upside Intraday Target	39.15
Downside Intraday Target	38.48

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	38.60	38.43	38.76	38.09	2.458 times
30 Fri Aug 2024	38.65	38.75	38.75	38.46	0.328 times
30 Fri Aug 2024	38.65	39.01	39.09	38.46	1.193 times
23 Fri Aug 2024	38.94	38.30	39.03	38.27	0.725 times
16 Fri Aug 2024	38.12	37.70	38.32	37.55	0.501 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	38.60	38.43	38.76	38.09	0.126 times
30 Fri Aug 2024	38.65	36.86	39.09	36.60	0.988 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times
28 Fri Jun 2024	38.61	39.65	39.78	38.12	1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.