Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 83907

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	38.31	38.51	38.63	38.27	0.735 times
21 Wed Aug 2024	38.56	38.56	38.62	38.44	0.863 times
20 Tue Aug 2024	38.42	38.67	38.67	38.41	0.764 times
19 Mon Aug 2024	38.64	38.30	38.67	38.30	0.543 times
16 Fri Aug 2024	38.12	38.06	38.32	38.03	0.988 times
15 Thu Aug 2024	37.88	37.79	38.07	37.79	0.853 times
14 Wed Aug 2024	37.82	37.83	37.92	37.76	1.053 times
13 Tue Aug 2024	37.68	37.87	37.88	37.57	1.009 times
12 Mon Aug 2024	37.71	37.70	37.81	37.55	0.998 times
09 Fri Aug 2024	37.74	37.32	37.77	37.32	1.35 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.59 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 38.9 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	38.12
Downside Target	38.27
Upside Target	38.32
Upside Target	38.67
Upside Target	38.79
Upside Target	39.59
Upside Target	39.68
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.16
Downside Intraday Target	38.02
Upside Intraday Target	38.56
Upside Intraday Target	38.82
Upside Intraday Target	38.42

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	38.31	38.30	38.67	38.27	0.593 times
16 Fri Aug 2024	38.12	37.70	38.32	37.55	0.501 times
09 Fri Aug 2024	37.74	36.92	37.88	36.80	1.328 times
02 Fri Aug 2024	37.47	36.83	37.47	36.40	0.947 times
26 Fri Jul 2024	37.12	36.52	37.21	36.29	1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	38.31	36.86	38.67	36.60	0.759 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times
28 Fri Jun 2024	38.61	39.65	39.78	38.12	1.173 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.