(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 116403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 36.62 | 36.92 | 36.92 | 36.50 | 0.978 times |
| 29 Mon Jul 2024 | 36.80 | 36.83 | 36.93 | 36.40 | 1.039 times |
| 26 Fri Jul 2024 | 37.12 | 37.12 | 37.21 | 36.88 | 1.248 times |
| 25 Thu Jul 2024 | 36.74 | 36.68 | 37.10 | 36.53 | 1.611 times |
| 24 Wed Jul 2024 | 36.65 | 36.72 | 36.72 | 36.58 | 0.985 times |
| 23 Tue Jul 2024 | 36.63 | 36.82 | 36.82 | 36.57 | 0.957 times |
| 22 Mon Jul 2024 | 36.59 | 36.52 | 36.63 | 36.29 | 0.799 times |
| 19 Fri Jul 2024 | 36.40 | 36.64 | 36.64 | 36.33 | 0.731 times |
| 18 Thu Jul 2024 | 36.57 | 36.61 | 36.76 | 36.40 | 0.978 times |
| 17 Wed Jul 2024 | 36.46 | 36.54 | 36.66 | 36.33 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 37.3. Use a stoploss of 36.61 and if this stock hits its stoploss, then it can fall down till 36.28
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.92 |
| Upside Target | 37.66 |
| Upside Target | 37.69 |
| Upside Target | 37.89 |
| Upside Target | 38.12 |
| Upside Target | 38.79 |
| Upside Target | 39.51 |
| Upside Target | 39.59 |
| Upside Target | 39.68 |
| Upside Target | 39.78 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 36.37 |
| Downside Intraday Target | 36.12 |
| Upside Intraday Target | 36.9 |
| Upside Intraday Target | 37.18 |
| Upside Intraday Target | 36.65 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 36.62 | 36.83 | 36.93 | 36.40 | 0.36 times |
| 26 Fri Jul 2024 | 37.12 | 36.52 | 37.21 | 36.29 | 1.423 times |
| 19 Fri Jul 2024 | 36.40 | 36.50 | 36.76 | 36.33 | 0.933 times |
| 12 Fri Jul 2024 | 36.51 | 36.63 | 36.89 | 35.92 | 2.615 times |
| 05 Fri Jul 2024 | 36.56 | 37.33 | 37.64 | 36.52 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 36.62 | 38.77 | 38.79 | 35.92 | 1.69 times |
| 28 Fri Jun 2024 | 38.61 | 39.65 | 39.78 | 38.12 | 1.173 times |
| 31 Fri May 2024 | 39.61 | 37.78 | 39.68 | 37.69 | 0.732 times |
| 30 Tue Apr 2024 | 37.71 | 39.29 | 39.59 | 37.66 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.