(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 64400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 38.42 | 38.75 | 38.75 | 38.16 | 1.107 times |
| 09 Thu May 2024 | 38.83 | 38.72 | 38.85 | 38.57 | 0.453 times |
| 08 Wed May 2024 | 38.81 | 38.58 | 38.88 | 38.58 | 0.925 times |
| 07 Tue May 2024 | 38.57 | 38.41 | 38.61 | 38.41 | 1.129 times |
| 06 Mon May 2024 | 38.20 | 38.33 | 38.44 | 38.04 | 0.849 times |
| 03 Fri May 2024 | 38.28 | 38.01 | 38.37 | 38.01 | 1.238 times |
| 02 Thu May 2024 | 37.74 | 38.16 | 38.25 | 37.69 | 0.795 times |
| 01 Wed May 2024 | 38.00 | 37.78 | 38.22 | 37.70 | 1.039 times |
| 30 Tue Apr 2024 | 37.71 | 37.99 | 38.05 | 37.66 | 1.04 times |
| 29 Mon Apr 2024 | 38.22 | 38.08 | 38.47 | 38.04 | 1.481 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39. Use a stoploss of 38.24 and if this stock hits its stoploss, then it can fall down till 37.9
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.37 |
| Downside Target | 37.66 |
| Upside Target | 38.65 |
| Upside Target | 38.80 |
| Upside Target | 38.88 |
| Upside Target | 39.06 |
| Upside Target | 39.07 |
| Upside Target | 39.39 |
| Upside Target | 39.51 |
| Upside Target | 39.59 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.01 |
| Downside Intraday Target | 37.61 |
| Upside Intraday Target | 38.85 |
| Upside Intraday Target | 39.29 |
| Upside Intraday Target | 38.45 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 38.42 | 38.33 | 38.88 | 38.04 | 0.798 times |
| 03 Fri May 2024 | 38.28 | 38.08 | 38.47 | 37.66 | 0.936 times |
| 26 Fri Apr 2024 | 37.88 | 38.11 | 38.65 | 37.82 | 1.089 times |
| 19 Fri Apr 2024 | 37.85 | 38.80 | 38.80 | 37.80 | 1.145 times |
| 12 Fri Apr 2024 | 38.50 | 39.11 | 39.39 | 38.50 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 38.42 | 37.78 | 38.88 | 37.69 | 0.32 times |
| 30 Tue Apr 2024 | 37.71 | 39.29 | 39.59 | 37.66 | 0.981 times |
| 28 Thu Mar 2024 | 39.14 | 37.89 | 39.51 | 37.89 | 1.018 times |
| 29 Thu Feb 2024 | 37.79 | 37.89 | 39.06 | 37.73 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.