Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 63460

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	38.16	38.21	38.22	38.05	0.955 times
17 Wed Apr 2024	38.00	38.16	38.16	37.83	1.369 times
16 Tue Apr 2024	38.17	38.24	38.29	38.10	0.818 times
15 Mon Apr 2024	38.63	38.80	38.80	38.50	1.068 times
12 Fri Apr 2024	38.50	38.73	38.77	38.50	0.878 times
11 Thu Apr 2024	39.01	39.08	39.20	39.00	0.906 times
10 Wed Apr 2024	38.89	38.93	38.97	38.65	1.309 times
09 Tue Apr 2024	39.25	39.14	39.33	39.10	1.031 times
08 Mon Apr 2024	39.27	39.11	39.39	39.11	0.741 times
05 Fri Apr 2024	38.96	38.90	38.96	38.77	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 38.83 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.37
Downside Target	37.40
Upside Target	38.80
Upside Target	39.06
Upside Target	39.07
Upside Target	39.10
Upside Target	39.39
Upside Target	39.51
Upside Target	39.59

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.73
Downside Intraday Target	37.29
Upside Intraday Target	38.7
Upside Intraday Target	39.23
Upside Intraday Target	38.26

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	38.16	38.80	38.80	37.83	0.866 times
12 Fri Apr 2024	38.50	39.11	39.39	38.50	1 times
05 Fri Apr 2024	38.96	39.29	39.59	38.77	0.901 times
28 Thu Mar 2024	39.14	38.73	39.51	38.55	0.835 times
22 Fri Mar 2024	38.19	38.51	38.68	38.18	1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	38.16	39.29	39.59	37.83	0.571 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times
29 Thu Feb 2024	37.79	37.89	39.06	37.73	0.667 times
31 Wed Jan 2024	37.58	38.90	39.07	36.37	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.