(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 79140
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 39.14 | 39.17 | 39.23 | 38.98 | 1.171 times |
27 Wed Mar 2024 | 39.33 | 39.33 | 39.51 | 39.21 | 0.844 times |
26 Tue Mar 2024 | 39.16 | 38.90 | 39.30 | 38.90 | 1.339 times |
25 Mon Mar 2024 | 38.56 | 38.73 | 38.86 | 38.55 | 0.978 times |
22 Fri Mar 2024 | 38.19 | 38.51 | 38.57 | 38.18 | 1.291 times |
21 Thu Mar 2024 | 38.39 | 38.56 | 38.67 | 38.36 | 1.09 times |
20 Wed Mar 2024 | 38.52 | 38.48 | 38.56 | 38.35 | 1.089 times |
19 Tue Mar 2024 | 38.55 | 38.46 | 38.63 | 38.45 | 0.835 times |
18 Mon Mar 2024 | 38.51 | 38.51 | 38.68 | 38.44 | 0.883 times |
15 Fri Mar 2024 | 38.45 | 38.55 | 38.56 | 38.37 | 0.967 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 38.8 or 38.52
Share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Target | 35.72 |
Downside Target | 37.40 |
Downside Target | 38.55 |
Downside Target | 38.60 |
Downside Target | 38.68 |
Downside Target | 38.77 |
Downside Target | 39.06 |
Downside Target | 39.07 |
Downside Target | 39.10 |
Upside Target | 39.51 |
Intraday share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Intraday Target | 38.62 |
Downside Intraday Target | 38.11 |
Upside Intraday Target | 39.58 |
Upside Intraday Target | 40.03 |
Downside Intraday Target | 39.07 |
Weekly technical analysis of Chunghwa Telecom (CHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 39.14 | 38.73 | 39.51 | 38.55 | 0.835 times |
22 Fri Mar 2024 | 38.19 | 38.51 | 38.68 | 38.18 | 1.25 times |
15 Fri Mar 2024 | 38.45 | 38.34 | 38.77 | 38.30 | 1.036 times |
08 Fri Mar 2024 | 38.24 | 38.48 | 38.48 | 38.05 | 0.547 times |
01 Fri Mar 2024 | 38.48 | 38.37 | 38.60 | 37.73 | 2.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 39.14 | 37.89 | 39.51 | 37.89 | 1.018 times |
29 Thu Feb 2024 | 37.79 | 37.89 | 39.06 | 37.73 | 0.667 times |
31 Wed Jan 2024 | 37.58 | 38.90 | 39.07 | 36.37 | 0.935 times |
29 Fri Dec 2023 | 39.07 | 37.93 | 39.10 | 37.40 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.