(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Chs Inc is 18500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 27.20 | 27.31 | 27.36 | 27.11 | 0.643 times |
| 22 Fri Mar 2024 | 27.37 | 27.34 | 27.38 | 27.10 | 0.568 times |
| 21 Thu Mar 2024 | 27.35 | 27.26 | 27.43 | 27.26 | 0.903 times |
| 20 Wed Mar 2024 | 27.35 | 27.35 | 27.44 | 27.11 | 1.281 times |
| 19 Tue Mar 2024 | 27.30 | 27.11 | 27.35 | 26.94 | 1.568 times |
| 18 Mon Mar 2024 | 27.02 | 26.97 | 27.10 | 26.91 | 0.486 times |
| 15 Fri Mar 2024 | 26.98 | 27.18 | 27.18 | 26.82 | 1.368 times |
| 14 Thu Mar 2024 | 26.95 | 26.81 | 27.04 | 26.67 | 1.114 times |
| 13 Wed Mar 2024 | 27.34 | 27.30 | 27.50 | 27.30 | 0.735 times |
| 12 Tue Mar 2024 | 27.39 | 27.24 | 27.45 | 27.24 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 27.6. Use a stoploss of 27.17 and if this stock hits its stoploss, then it can fall down till 26.95
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.62 |
| Downside Target | 26.91 |
| Downside Target | 27.00 |
| Downside Target | 27.11 |
| Upside Target | 27.36 |
| Upside Target | 27.44 |
| Upside Target | 27.50 |
| Upside Target | 27.52 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 26.97 |
| Upside Intraday Target | 27.34 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 27.22 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 27.20 | 27.31 | 27.36 | 27.11 | 0.134 times |
| 22 Fri Mar 2024 | 27.37 | 26.97 | 27.44 | 26.91 | 0.925 times |
| 15 Fri Mar 2024 | 26.98 | 27.35 | 27.52 | 26.67 | 1.019 times |
| 08 Fri Mar 2024 | 27.47 | 26.81 | 27.50 | 26.72 | 1.041 times |
| 01 Fri Mar 2024 | 26.93 | 26.70 | 27.00 | 26.54 | 2.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 27.20 | 26.75 | 27.52 | 26.67 | 1.081 times |
| 29 Thu Feb 2024 | 26.82 | 26.20 | 27.00 | 26.04 | 0.651 times |
| 31 Wed Jan 2024 | 26.12 | 26.28 | 26.78 | 26.03 | 0.571 times |
| 29 Fri Dec 2023 | 26.52 | 26.39 | 26.75 | 25.71 | 1.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.