(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Chs Inc is 18370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.92 | 24.96 | 25.05 | 24.90 | 3.01 times |
| 26 Wed Nov 2025 | 24.96 | 24.97 | 25.04 | 24.94 | 1.399 times |
| 25 Tue Nov 2025 | 24.95 | 25.00 | 25.03 | 24.95 | 0.855 times |
| 24 Mon Nov 2025 | 24.98 | 24.99 | 25.02 | 24.98 | 0.893 times |
| 21 Fri Nov 2025 | 25.00 | 25.00 | 25.10 | 24.97 | 0.817 times |
| 20 Thu Nov 2025 | 25.00 | 25.02 | 25.09 | 25.00 | 1.639 times |
| 19 Wed Nov 2025 | 25.07 | 25.00 | 25.08 | 25.00 | 0.985 times |
| 18 Tue Nov 2025 | 25.01 | 25.05 | 25.06 | 24.95 | 0.964 times |
| 17 Mon Nov 2025 | 25.01 | 25.03 | 25.09 | 24.96 | 0.795 times |
| 14 Fri Nov 2025 | 25.01 | 24.98 | 25.05 | 24.96 | 0.866 times |
Stock of Chs Inc (CHSCM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 24.99. However, stock will show a bearish move below 24.9.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.80 |
| Downside Target | 24.40 |
| Upside Target | 25.02 |
| Upside Target | 25.05 |
| Upside Target | 25.06 |
| Upside Target | 25.07 |
| Upside Target | 25.08 |
| Upside Target | 25.10 |
| Upside Target | 25.16 |
| Upside Target | 25.25 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 24.81 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 24.96 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.92 | 24.99 | 25.05 | 24.90 | 1.184 times |
| 21 Fri Nov 2025 | 25.00 | 25.03 | 25.10 | 24.95 | 1.833 times |
| 14 Fri Nov 2025 | 25.01 | 24.93 | 25.08 | 24.93 | 0.94 times |
| 07 Fri Nov 2025 | 25.02 | 24.88 | 25.07 | 24.87 | 1.304 times |
| 31 Fri Oct 2025 | 24.92 | 24.98 | 25.02 | 24.91 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.92 | 24.88 | 25.10 | 24.87 | 0.62 times |
| 31 Fri Oct 2025 | 24.92 | 24.80 | 25.16 | 24.80 | 0.789 times |
| 30 Tue Sep 2025 | 24.77 | 24.65 | 25.25 | 24.53 | 1.158 times |
| 29 Fri Aug 2025 | 24.58 | 24.45 | 25.06 | 24.40 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.