(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Chs Inc is 12800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.00 | 25.02 | 25.09 | 25.00 | 2.352 times |
| 19 Wed Nov 2025 | 25.07 | 25.00 | 25.08 | 25.00 | 1.414 times |
| 18 Tue Nov 2025 | 25.01 | 25.05 | 25.06 | 24.95 | 1.383 times |
| 17 Mon Nov 2025 | 25.01 | 25.03 | 25.09 | 24.96 | 1.141 times |
| 14 Fri Nov 2025 | 25.01 | 24.98 | 25.05 | 24.96 | 1.242 times |
| 13 Thu Nov 2025 | 25.05 | 24.97 | 25.05 | 24.97 | 1.133 times |
| 12 Wed Nov 2025 | 24.98 | 24.98 | 25.05 | 24.97 | 0.672 times |
| 11 Tue Nov 2025 | 25.02 | 25.01 | 25.04 | 25.00 | 0.203 times |
| 10 Mon Nov 2025 | 25.00 | 24.93 | 25.08 | 24.93 | 0.82 times |
| 07 Fri Nov 2025 | 25.02 | 24.93 | 25.02 | 24.92 | 0.828 times |
Stock of Chs Inc (CHSCM) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.80 |
| Downside Target | 24.40 |
| Upside Target | 25.02 |
| Upside Target | 25.05 |
| Upside Target | 25.06 |
| Upside Target | 25.07 |
| Upside Target | 25.08 |
| Upside Target | 25.09 |
| Upside Target | 25.16 |
| Upside Target | 25.25 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.01 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.00 | 25.03 | 25.09 | 24.95 | 1.545 times |
| 14 Fri Nov 2025 | 25.01 | 24.93 | 25.08 | 24.93 | 0.94 times |
| 07 Fri Nov 2025 | 25.02 | 24.88 | 25.07 | 24.87 | 1.304 times |
| 31 Fri Oct 2025 | 24.92 | 24.98 | 25.02 | 24.91 | 0.462 times |
| 31 Fri Oct 2025 | 24.92 | 25.05 | 25.05 | 24.90 | 1.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.00 | 24.88 | 25.09 | 24.87 | 0.369 times |
| 31 Fri Oct 2025 | 24.92 | 24.80 | 25.16 | 24.80 | 0.789 times |
| 30 Tue Sep 2025 | 24.77 | 24.65 | 25.25 | 24.53 | 1.158 times |
| 29 Fri Aug 2025 | 24.58 | 24.45 | 25.06 | 24.40 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.