(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of C H is 1762030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 73.94 | 74.46 | 75.87 | 73.91 | 5.978 times |
| 14 Thu Mar 2024 | 74.90 | 74.93 | 75.10 | 73.42 | 1.234 times |
| 13 Wed Mar 2024 | 75.31 | 75.39 | 77.42 | 75.26 | 1.019 times |
| 12 Tue Mar 2024 | 75.68 | 74.87 | 75.92 | 74.66 | 0.79 times |
| 11 Mon Mar 2024 | 75.00 | 72.82 | 75.39 | 72.82 | 1.023 times |
| 08 Fri Mar 2024 | 72.45 | 72.82 | 73.25 | 72.29 | 0.605 times |
| 07 Thu Mar 2024 | 72.61 | 72.07 | 72.74 | 71.54 | 0.895 times |
| 06 Wed Mar 2024 | 71.96 | 72.57 | 74.32 | 71.36 | 1.433 times |
| 05 Tue Mar 2024 | 69.65 | 70.08 | 70.67 | 69.12 | 0.922 times |
| 04 Mon Mar 2024 | 70.45 | 73.80 | 73.90 | 70.33 | 1.283 times |
Stock of C H (CHRW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 74.8 or till 76.7. Use a stoploss of 73.27 and if this stock hits its stoploss, then it can fall down till 71.73
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 69.12 |
| Downside Target | 71.29 |
| Upside Target | 74.30 |
| Upside Target | 77.42 |
| Upside Target | 78.69 |
| Upside Target | 79.00 |
| Upside Target | 81.92 |
| Upside Target | 83.97 |
| Upside Target | 84.47 |
| Upside Target | 87.99 |
| Upside Target | 89.71 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 72.03 |
| Downside Intraday Target | 70.13 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 74.73 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 73.94 | 72.82 | 77.42 | 72.82 | 1.954 times |
| 08 Fri Mar 2024 | 72.45 | 73.80 | 74.32 | 69.12 | 1.154 times |
| 01 Fri Mar 2024 | 73.88 | 73.15 | 75.02 | 72.64 | 1.557 times |
| 23 Fri Feb 2024 | 73.35 | 72.10 | 74.30 | 71.29 | 0.929 times |
| 16 Fri Feb 2024 | 72.25 | 74.67 | 76.39 | 72.18 | 0.653 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 73.94 | 74.65 | 77.42 | 69.12 | 0.797 times |
| 29 Thu Feb 2024 | 74.08 | 77.53 | 79.00 | 71.29 | 1.305 times |
| 31 Wed Jan 2024 | 84.09 | 86.43 | 89.71 | 83.97 | 1.08 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.