(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of C H is 1690170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 75.00 | 72.82 | 75.39 | 72.82 | 1.066 times |
| 08 Fri Mar 2024 | 72.45 | 72.82 | 73.25 | 72.29 | 0.631 times |
| 07 Thu Mar 2024 | 72.61 | 72.07 | 72.74 | 71.54 | 0.933 times |
| 06 Wed Mar 2024 | 71.96 | 72.57 | 74.32 | 71.36 | 1.494 times |
| 05 Tue Mar 2024 | 69.65 | 70.08 | 70.67 | 69.12 | 0.961 times |
| 04 Mon Mar 2024 | 70.45 | 73.80 | 73.90 | 70.33 | 1.338 times |
| 01 Fri Mar 2024 | 73.88 | 74.65 | 74.65 | 72.64 | 0.83 times |
| 29 Thu Feb 2024 | 74.08 | 74.44 | 75.02 | 73.90 | 1.58 times |
| 28 Wed Feb 2024 | 74.39 | 73.93 | 74.56 | 73.79 | 0.69 times |
| 27 Tue Feb 2024 | 74.22 | 73.60 | 74.41 | 72.91 | 0.883 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 73.15 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 76.3 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 69.12 |
| Downside Target | 71.29 |
| Downside Target | 74.30 |
| Upside Target | 76.39 |
| Upside Target | 78.69 |
| Upside Target | 79.00 |
| Upside Target | 81.92 |
| Upside Target | 83.97 |
| Upside Target | 84.47 |
| Upside Target | 87.99 |
| Upside Target | 89.71 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 73.42 |
| Downside Intraday Target | 71.83 |
| Upside Intraday Target | 75.99 |
| Upside Intraday Target | 76.97 |
| Downside Intraday Target | 74.4 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 75.00 | 72.82 | 75.39 | 72.82 | 0.199 times |
| 08 Fri Mar 2024 | 72.45 | 73.80 | 74.32 | 69.12 | 1.154 times |
| 01 Fri Mar 2024 | 73.88 | 73.15 | 75.02 | 72.64 | 1.557 times |
| 23 Fri Feb 2024 | 73.35 | 72.10 | 74.30 | 71.29 | 0.929 times |
| 16 Fri Feb 2024 | 72.25 | 74.67 | 76.39 | 72.18 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 75.00 | 74.65 | 75.39 | 69.12 | 0.347 times |
| 29 Thu Feb 2024 | 74.08 | 77.53 | 79.00 | 71.29 | 1.305 times |
| 31 Wed Jan 2024 | 84.09 | 86.43 | 89.71 | 83.97 | 1.08 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.