(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of China Fund is 19730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 14.35 | 14.41 | 14.60 | 14.10 | 8.87 times |
| 20 Fri Jun 2025 | 12.93 | 13.16 | 13.16 | 12.83 | 2.504 times |
| 18 Wed Jun 2025 | 13.12 | 13.20 | 13.30 | 13.12 | 0.309 times |
| 17 Tue Jun 2025 | 13.28 | 13.29 | 13.33 | 13.20 | 0.573 times |
| 13 Fri Jun 2025 | 13.21 | 13.25 | 13.29 | 13.13 | 0.715 times |
| 12 Thu Jun 2025 | 13.30 | 13.26 | 13.30 | 13.15 | 0.705 times |
| 11 Wed Jun 2025 | 13.30 | 13.23 | 13.31 | 13.18 | 0.502 times |
| 10 Tue Jun 2025 | 13.18 | 13.18 | 13.22 | 13.12 | 0.233 times |
| 09 Mon Jun 2025 | 13.17 | 13.07 | 13.22 | 13.07 | 0.851 times |
| 06 Fri Jun 2025 | 13.02 | 13.05 | 13.07 | 12.88 | 1.409 times |
Stock of China Fund (CHN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14, for a target of 13.4 or 12.91
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 11.72 |
| Downside Target | 12.20 |
| Downside Target | 12.56 |
| Downside Target | 12.83 |
| Downside Target | 13.31 |
| Downside Target | 13.33 |
| Downside Target | 13.41 |
| Downside Target | 14.08 |
| Downside Target | 14.10 |
| Upside Target | 14.60 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.85 |
| Downside Intraday Target | 14.35 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 14.35 | 14.41 | 14.60 | 14.10 | 2.62 times |
| 20 Fri Jun 2025 | 12.93 | 13.29 | 13.33 | 12.83 | 1.126 times |
| 13 Fri Jun 2025 | 13.21 | 13.07 | 13.31 | 13.07 | 0.413 times |
| 06 Fri Jun 2025 | 13.02 | 12.26 | 13.09 | 12.26 | 1.662 times |
| 30 Fri May 2025 | 12.25 | 12.45 | 12.57 | 12.20 | 0.509 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 14.35 | 12.26 | 14.60 | 12.26 | 0.649 times |
| 30 Fri May 2025 | 12.25 | 12.05 | 12.91 | 11.72 | 0.88 times |
| 30 Wed Apr 2025 | 11.95 | 12.80 | 12.84 | 10.60 | 1.315 times |
| 31 Mon Mar 2025 | 12.84 | 12.71 | 14.08 | 12.56 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.