(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of China Fund is 33810
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 11.92 | 12.27 | 12.27 | 11.87 | 1.544 times |
30 Thu Jan 2025 | 12.25 | 12.00 | 12.38 | 11.95 | 1.136 times |
29 Wed Jan 2025 | 11.99 | 12.02 | 12.11 | 11.92 | 0.745 times |
28 Tue Jan 2025 | 12.02 | 11.95 | 12.02 | 11.72 | 1.355 times |
27 Mon Jan 2025 | 11.95 | 11.90 | 12.04 | 11.88 | 1.077 times |
24 Fri Jan 2025 | 11.87 | 11.65 | 12.01 | 11.65 | 0.423 times |
23 Thu Jan 2025 | 11.58 | 11.46 | 11.58 | 11.46 | 0.432 times |
22 Wed Jan 2025 | 11.55 | 11.57 | 11.60 | 11.49 | 1.343 times |
21 Tue Jan 2025 | 11.59 | 11.47 | 11.81 | 11.45 | 0.698 times |
17 Fri Jan 2025 | 11.39 | 11.24 | 11.42 | 11.24 | 1.396 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.53 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.3 as target.
Share price targets for China Fund (CHN)
Target Type | Value |
Downside Target | 9.52 |
Downside Target | 10.91 |
Downside Target | 11.24 |
Upside Target | 12.01 |
Upside Target | 12.15 |
Upside Target | 12.38 |
Upside Target | 12.75 |
Upside Target | 13.06 |
Upside Target | 13.37 |
Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
Target Type | Value |
Downside Intraday Target | 11.63 |
Downside Intraday Target | 11.35 |
Upside Intraday Target | 12.29 |
Upside Intraday Target | 12.67 |
Upside Intraday Target | 12.01 |
Weekly technical analysis of China Fund (CHN)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 11.92 | 11.90 | 12.38 | 11.72 | 2.022 times |
24 Fri Jan 2025 | 11.87 | 11.47 | 12.01 | 11.45 | 2.074 times |
17 Fri Jan 2025 | 11.39 | 11.24 | 11.42 | 11.24 | 0.154 times |
17 Fri Jan 2025 | 11.39 | 10.96 | 11.42 | 10.93 | 5.638 times |
10 Fri Jan 2025 | 10.97 | 11.26 | 11.51 | 10.91 | 0.796 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 11.92 | 11.87 | 12.38 | 10.91 | 1.528 times |
31 Tue Dec 2024 | 11.93 | 11.91 | 13.06 | 11.56 | 1 times |
26 Tue Nov 2024 | 11.47 | 12.49 | 13.37 | 11.40 | 0.384 times |
31 Thu Oct 2024 | 12.46 | 12.91 | 14.74 | 12.15 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.