(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of China Fund is 37139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 12.18 | 12.07 | 12.18 | 11.89 | 1.335 times |
| 20 Fri Dec 2024 | 12.12 | 11.90 | 12.20 | 11.88 | 0.719 times |
| 19 Thu Dec 2024 | 11.93 | 12.13 | 12.21 | 11.93 | 0.448 times |
| 18 Wed Dec 2024 | 11.85 | 12.09 | 12.22 | 11.85 | 0.801 times |
| 17 Tue Dec 2024 | 12.19 | 12.04 | 12.23 | 11.56 | 0.879 times |
| 16 Mon Dec 2024 | 11.97 | 12.08 | 12.18 | 11.86 | 0.365 times |
| 13 Fri Dec 2024 | 12.26 | 12.47 | 12.47 | 12.16 | 0.627 times |
| 12 Thu Dec 2024 | 12.48 | 12.43 | 12.58 | 12.43 | 0.372 times |
| 11 Wed Dec 2024 | 12.46 | 12.49 | 12.54 | 12.46 | 0.701 times |
| 10 Tue Dec 2024 | 12.68 | 12.55 | 13.03 | 12.42 | 2.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.8. Use a stoploss of 12.04 and if this stock hits its stoploss, then it can fall down till 11.67
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.52 |
| Downside Target | 10.01 |
| Downside Target | 11.40 |
| Downside Target | 11.83 |
| Downside Target | 12.18 |
| Upside Target | 12.23 |
| Upside Target | 12.75 |
| Upside Target | 13.06 |
| Upside Target | 13.37 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 11.79 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.37 |
| Downside Intraday Target | 12.08 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 12.18 | 12.07 | 12.18 | 11.89 | 0.416 times |
| 20 Fri Dec 2024 | 12.12 | 12.08 | 12.23 | 11.56 | 0.473 times |
| 13 Fri Dec 2024 | 12.26 | 12.60 | 13.06 | 12.16 | 33.899 times |
| 04 Wed Dec 2024 | 11.83 | 11.91 | 11.96 | 11.83 | 0.309 times |
| 26 Tue Nov 2024 | 11.47 | 11.55 | 11.55 | 11.45 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 12.18 | 11.91 | 13.06 | 11.56 | 0.806 times |
| 26 Tue Nov 2024 | 11.47 | 12.49 | 13.37 | 11.40 | 0.384 times |
| 31 Thu Oct 2024 | 12.46 | 12.91 | 14.74 | 12.15 | 1.524 times |
| 30 Mon Sep 2024 | 12.74 | 9.84 | 12.75 | 9.52 | 2.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.