(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of China Fund is 15210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 10.11 | 10.20 | 10.20 | 10.11 | 0.664 times |
| 05 Fri Apr 2024 | 10.13 | 10.09 | 10.14 | 10.09 | 0.381 times |
| 04 Thu Apr 2024 | 10.14 | 10.27 | 10.38 | 10.14 | 1.243 times |
| 03 Wed Apr 2024 | 10.21 | 10.03 | 10.22 | 10.03 | 1.289 times |
| 02 Tue Apr 2024 | 10.18 | 10.15 | 10.20 | 10.15 | 0.362 times |
| 01 Mon Apr 2024 | 10.13 | 10.02 | 10.20 | 10.02 | 0.71 times |
| 28 Thu Mar 2024 | 9.99 | 10.02 | 10.08 | 9.98 | 1.492 times |
| 27 Wed Mar 2024 | 10.00 | 9.92 | 10.00 | 9.89 | 0.513 times |
| 26 Tue Mar 2024 | 9.98 | 9.94 | 9.99 | 9.92 | 1.105 times |
| 25 Mon Mar 2024 | 9.89 | 9.88 | 9.91 | 9.86 | 1.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.3. Use a stoploss of 10.07 and if this stock hits its stoploss, then it can fall down till 9.97
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.64 |
| Downside Target | 10.11 |
| Upside Target | 10.14 |
| Upside Target | 10.16 |
| Upside Target | 10.20 |
| Upside Target | 10.23 |
| Upside Target | 10.38 |
| Upside Target | 10.39 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.14 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 10.11 | 10.20 | 10.20 | 10.11 | 0.167 times |
| 05 Fri Apr 2024 | 10.13 | 10.02 | 10.38 | 10.02 | 0.796 times |
| 28 Thu Mar 2024 | 9.99 | 9.88 | 10.08 | 9.86 | 0.863 times |
| 22 Fri Mar 2024 | 9.95 | 10.08 | 10.14 | 9.91 | 0.404 times |
| 15 Fri Mar 2024 | 10.06 | 9.80 | 10.39 | 9.80 | 2.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 10.11 | 10.02 | 10.38 | 10.02 | 0.14 times |
| 28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
| 29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
| 31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.