Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 6070

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	51.77	51.03	51.80	50.64	1.285 times
21 Tue Oct 2025	50.53	50.41	50.53	50.41	0.412 times
20 Mon Oct 2025	51.11	50.53	51.11	50.53	0.675 times
17 Fri Oct 2025	50.04	49.98	50.04	49.98	0.675 times
16 Thu Oct 2025	50.00	50.86	50.86	49.82	2.356 times
15 Wed Oct 2025	52.03	52.19	52.39	51.98	0.923 times
14 Tue Oct 2025	51.78	50.79	51.78	50.79	0.807 times
13 Mon Oct 2025	50.41	50.37	50.76	50.05	0.774 times
10 Fri Oct 2025	50.16	52.50	52.73	50.05	1.796 times
09 Thu Oct 2025	51.98	52.50	52.62	51.98	1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 49.5. Use a stoploss of 51.84 and if the stock hits stoploss, then it can shoot up till 52.9

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.20
Downside Target	48.37
Downside Target	49.82
Upside Target	51.80
Upside Target	52.41
Upside Target	52.93
Upside Target	53.00
Upside Target	53.75
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	50.85
Downside Intraday Target	49.94
Upside Intraday Target	52.24
Upside Intraday Target	52.72
Downside Intraday Target	51.33

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	51.77	50.53	51.80	50.41	0.429 times
17 Fri Oct 2025	50.04	50.37	52.39	49.82	1.063 times
10 Fri Oct 2025	50.16	52.90	53.00	50.05	1.112 times
03 Fri Oct 2025	52.53	52.71	52.93	52.05	0.644 times
26 Fri Sep 2025	53.40	52.75	53.75	52.41	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	51.77	52.50	53.00	49.82	0.455 times
30 Tue Sep 2025	52.52	53.50	54.77	52.20	1.268 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times
31 Thu Jul 2025	50.60	48.37	54.25	48.37	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.