(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 6390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.99 | 54.94 | 55.32 | 54.48 | 1.252 times |
| 02 Fri Jan 2026 | 54.50 | 55.81 | 55.81 | 54.45 | 1.08 times |
| 31 Wed Dec 2025 | 55.80 | 55.80 | 57.08 | 55.08 | 1.205 times |
| 30 Tue Dec 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0.438 times |
| 29 Mon Dec 2025 | 55.80 | 55.93 | 55.93 | 55.71 | 0.501 times |
| 26 Fri Dec 2025 | 55.25 | 55.16 | 55.58 | 55.16 | 0.313 times |
| 24 Wed Dec 2025 | 55.05 | 55.02 | 55.05 | 55.02 | 0.313 times |
| 23 Tue Dec 2025 | 54.97 | 55.63 | 55.69 | 54.89 | 0.876 times |
| 22 Mon Dec 2025 | 56.26 | 57.71 | 57.71 | 53.83 | 1.487 times |
| 19 Fri Dec 2025 | 57.81 | 60.41 | 60.41 | 57.70 | 2.3 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 56.45. However, stock will show a bearish move below 54.4.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 49.82 |
| Downside Target | 52.15 |
| Downside Target | 54.77 |
| Upside Target | 55.32 |
| Upside Target | 55.81 |
| Upside Target | 57.08 |
| Upside Target | 57.70 |
| Upside Target | 57.71 |
| Upside Target | 58.96 |
| Upside Target | 60.80 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 54.54 |
| Downside Intraday Target | 54.09 |
| Upside Intraday Target | 55.38 |
| Upside Intraday Target | 55.77 |
| Downside Intraday Target | 54.93 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.99 | 54.94 | 55.32 | 54.48 | 0.388 times |
| 02 Fri Jan 2026 | 54.50 | 55.93 | 57.08 | 54.45 | 1.079 times |
| 26 Fri Dec 2025 | 55.25 | 57.71 | 57.71 | 53.83 | 0.385 times |
| 19 Fri Dec 2025 | 57.81 | 58.00 | 60.80 | 57.70 | 0.667 times |
| 12 Fri Dec 2025 | 57.60 | 53.08 | 58.96 | 52.66 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.99 | 55.81 | 55.81 | 54.45 | 0.068 times |
| 31 Wed Dec 2025 | 55.80 | 52.31 | 60.80 | 52.15 | 1.781 times |
| 28 Fri Nov 2025 | 52.67 | 50.54 | 53.02 | 50.21 | 0.897 times |
| 31 Fri Oct 2025 | 50.67 | 52.50 | 53.58 | 49.82 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.