Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 7055

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	58.76	58.63	59.10	58.54	0.581 times
19 Thu Feb 2026	59.09	58.46	59.26	58.34	0.553 times
18 Wed Feb 2026	58.98	59.21	59.21	58.02	0.638 times
17 Tue Feb 2026	59.24	59.86	60.13	59.24	1.304 times
13 Fri Feb 2026	59.44	60.85	60.85	59.44	0.354 times
13 Fri Feb 2026	59.44	60.85	60.85	59.44	0.354 times
12 Thu Feb 2026	60.68	60.28	61.24	59.75	1.191 times
11 Wed Feb 2026	60.28	61.40	62.10	60.27	0.595 times
10 Tue Feb 2026	62.78	64.69	64.80	62.78	1.254 times
09 Mon Feb 2026	65.00	64.70	65.50	64.03	1.559 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 60.7. However, stock will show a bearish move below 58.6.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	49.82
Downside Target	52.15
Downside Target	57.00
Upside Target	59.44
Upside Target	60.19
Upside Target	60.80
Upside Target	60.85
Upside Target	61.58
Upside Target	65.00
Upside Target	65.50

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	57.81
Downside Intraday Target	56.86
Upside Intraday Target	59.92
Upside Intraday Target	61.08
Upside Intraday Target	58.97

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	58.76	59.86	60.13	58.02	8.68 times
13 Fri Feb 2026	59.44	60.85	60.85	59.44	0.072 times
13 Fri Feb 2026	59.44	64.70	65.50	59.44	0.62 times
06 Fri Feb 2026	64.40	61.25	65.00	60.19	1.369 times
30 Fri Jan 2026	60.77	57.28	61.58	57.00	1.702 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	58.76	61.25	65.50	58.02	0.854 times
30 Fri Jan 2026	60.77	55.81	61.58	53.37	0.617 times
31 Wed Dec 2025	55.80	52.31	60.80	52.15	1.781 times
28 Fri Nov 2025	52.67	50.54	53.02	50.21	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.