Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 6240

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	54.94	54.58	55.59	54.00	2.083 times
05 Mon Jan 2026	54.99	54.94	55.32	54.48	1.282 times
02 Fri Jan 2026	54.50	55.81	55.81	54.45	1.106 times
31 Wed Dec 2025	55.80	55.80	57.08	55.08	1.234 times
30 Tue Dec 2025	55.80	55.80	55.80	55.80	0.449 times
29 Mon Dec 2025	55.80	55.93	55.93	55.71	0.513 times
26 Fri Dec 2025	55.25	55.16	55.58	55.16	0.321 times
24 Wed Dec 2025	55.05	55.02	55.05	55.02	0.321 times
23 Tue Dec 2025	54.97	55.63	55.69	54.89	0.897 times
22 Mon Dec 2025	56.26	57.71	57.71	53.83	1.522 times

Stock of Chemung Financial (CHMG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.6 as stoploss in an intra day buy trade for a target of 56.53. However, stock will show a bearish move below 54.6.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	49.82
Downside Target	52.15
Downside Target	54.77
Upside Target	55.59
Upside Target	55.81
Upside Target	57.08
Upside Target	57.70
Upside Target	57.71
Upside Target	58.96
Upside Target	60.80

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	54.1
Downside Intraday Target	53.25
Upside Intraday Target	55.69
Upside Intraday Target	56.43
Downside Intraday Target	54.84

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	54.94	54.94	55.59	54.00	1.019 times
02 Fri Jan 2026	54.50	55.93	57.08	54.45	1.079 times
26 Fri Dec 2025	55.25	57.71	57.71	53.83	0.385 times
19 Fri Dec 2025	57.81	58.00	60.80	57.70	0.667 times
12 Fri Dec 2025	57.60	53.08	58.96	52.66	1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	54.94	55.81	55.81	54.00	0.127 times
31 Wed Dec 2025	55.80	52.31	60.80	52.15	1.781 times
28 Fri Nov 2025	52.67	50.54	53.02	50.21	0.897 times
31 Fri Oct 2025	50.67	52.50	53.58	49.82	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.