Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 7540

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	51.68	52.35	52.35	51.16	0.915 times
21 Fri Nov 2025	53.00	50.50	53.00	50.50	1.963 times
20 Thu Nov 2025	50.60	50.86	50.93	50.50	0.942 times
19 Wed Nov 2025	50.61	50.55	51.12	50.50	0.809 times
18 Tue Nov 2025	50.69	50.69	50.69	50.69	0.438 times
17 Mon Nov 2025	50.50	50.50	50.63	50.50	1.393 times
14 Fri Nov 2025	51.59	50.97	51.59	50.70	1.154 times
13 Thu Nov 2025	52.03	51.93	52.04	51.85	1.074 times
12 Wed Nov 2025	52.32	51.52	52.55	51.50	0.623 times
11 Tue Nov 2025	51.39	50.50	51.39	50.24	0.597 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 51.17. However, stock will show a bullish move above 51.9.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	48.37
Downside Target	49.82
Upside Target	52.20
Upside Target	52.35
Upside Target	52.55
Upside Target	53.00
Upside Target	53.58
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	51.11
Downside Intraday Target	50.54
Upside Intraday Target	52.3
Upside Intraday Target	52.92
Upside Intraday Target	51.73

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	51.68	52.35	52.35	51.16	0.165 times
21 Fri Nov 2025	53.00	50.50	53.00	50.50	1.244 times
14 Fri Nov 2025	51.59	51.20	52.55	50.21	1.461 times
07 Fri Nov 2025	50.79	50.54	51.39	50.29	5.61 times
31 Fri Oct 2025	50.67	50.37	51.07	50.21	0.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	51.68	50.54	53.00	50.21	0.766 times
31 Fri Oct 2025	50.67	52.50	53.58	49.82	0.651 times
30 Tue Sep 2025	52.52	53.50	54.77	52.20	1.268 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.