[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 4870

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 44.13 43.98 44.35 43.95 0.534 times
22 Wed Sep 2021 43.95 45.43 45.43 43.95 0.205 times
21 Tue Sep 2021 44.06 44.52 45.66 43.84 1.109 times
20 Mon Sep 2021 44.66 45.69 45.83 43.87 0.924 times
17 Fri Sep 2021 46.29 45.55 46.29 44.95 1.129 times
16 Thu Sep 2021 45.54 45.56 45.70 45.01 0.719 times
15 Wed Sep 2021 46.05 45.05 46.05 45.05 0.308 times
14 Tue Sep 2021 45.60 46.08 46.31 45.11 1.088 times
13 Mon Sep 2021 45.31 45.92 46.40 45.31 0.657 times
10 Fri Sep 2021 46.00 47.31 47.53 45.56 3.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.05 as target.

Share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Target 41.42
Downside Target 42.50
Downside Target 43.84
Upside Target 44.79
Upside Target 47.15
Upside Target 47.43
Upside Target 47.63
Upside Target 47.90
Upside Target 48.30
Upside Target 48.70
Upside Target 48.88

Intraday share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Intraday Target 43.37
Downside Intraday Target 42.61
Upside Intraday Target 45.36
Upside Intraday Target 46.59
Upside Intraday Target 44.6

Weekly technical analysis of Chemung Financial (CHMG)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 44.13 45.69 45.83 43.84 0.711 times
17 Fri Sep 2021 46.29 45.92 46.40 44.95 0.657 times
10 Fri Sep 2021 46.00 47.40 48.30 45.56 2.491 times
03 Fri Sep 2021 47.33 47.12 47.90 46.27 0.315 times
03 Fri Sep 2021 47.33 46.00 48.88 44.79 1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 44.13 46.39 48.88 43.84 0.516 times
31 Tue Aug 2021 46.48 46.19 48.70 44.79 0.858 times
30 Fri Jul 2021 45.51 44.60 47.63 42.81 0.216 times
30 Wed Jun 2021 44.31 46.60 47.15 41.42 3.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Indicator Name Indicator Value Indicator Signal
ADX 12, 15, 11 Sell
MACD -1, -0Sell
Stochastics 5Sell
CCI -118Sell
RSI 47Sell
OBV -34808Sell
VWAP 45Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme