Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 7630

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.57	52.62	52.94	52.50	1.73 times
12 Fri Sep 2025	52.58	52.58	52.75	52.50	1.206 times
11 Thu Sep 2025	53.49	52.50	53.49	52.50	1.022 times
10 Wed Sep 2025	52.53	53.11	53.11	52.50	1.14 times
09 Tue Sep 2025	53.02	52.67	53.26	52.50	0.734 times
08 Mon Sep 2025	53.22	52.92	53.43	52.92	0.511 times
05 Fri Sep 2025	52.31	53.94	53.94	52.31	1.166 times
04 Thu Sep 2025	53.89	53.50	53.89	53.22	1.324 times
03 Wed Sep 2025	53.33	53.50	54.77	52.77	1.311 times
02 Tue Sep 2025	53.53	53.50	54.31	53.50	1.088 times

My analysis of stock is bearish for shortterm, and stock might move down till 52 or till 50.8. Use a stoploss of 52.9 and if the stock hits stoploss, then it can shoot up till 53.85

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.20
Downside Target	48.37
Downside Target	50.00
Downside Target	52.31
Upside Target	53.49
Upside Target	53.50
Upside Target	53.92
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	52.4
Downside Intraday Target	52.23
Upside Intraday Target	52.84
Upside Intraday Target	53.11
Upside Intraday Target	52.67

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.57	52.62	52.94	52.50	0.375 times
12 Fri Sep 2025	52.58	52.92	53.49	52.50	0.944 times
05 Fri Sep 2025	52.31	53.50	54.77	52.31	9.816 times
29 Fri Aug 2025	53.92	53.90	53.92	53.50	0.136 times
29 Fri Aug 2025	53.92	53.31	54.20	52.64	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.57	53.50	54.77	52.31	0.514 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times
31 Thu Jul 2025	50.60	48.37	54.25	48.37	1.525 times
30 Mon Jun 2025	48.47	47.21	50.00	43.20	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.