(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Chemung Financial is 8555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 58.98 | 59.21 | 59.21 | 58.02 | 0.526 times |
| 17 Tue Feb 2026 | 59.24 | 59.86 | 60.13 | 59.24 | 1.075 times |
| 13 Fri Feb 2026 | 59.44 | 60.85 | 60.85 | 59.44 | 0.292 times |
| 13 Fri Feb 2026 | 59.44 | 60.85 | 60.85 | 59.44 | 0.292 times |
| 12 Thu Feb 2026 | 60.68 | 60.28 | 61.24 | 59.75 | 0.982 times |
| 11 Wed Feb 2026 | 60.28 | 61.40 | 62.10 | 60.27 | 0.491 times |
| 10 Tue Feb 2026 | 62.78 | 64.69 | 64.80 | 62.78 | 1.034 times |
| 09 Mon Feb 2026 | 65.00 | 64.70 | 65.50 | 64.03 | 1.286 times |
| 06 Fri Feb 2026 | 64.40 | 64.47 | 65.00 | 64.00 | 1.812 times |
| 05 Thu Feb 2026 | 64.08 | 63.60 | 64.25 | 63.30 | 1.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.3 as stoploss in an intra day buy trade for a target of 60.57. However, stock will show a bearish move below 58.3.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 49.82 |
| Downside Target | 52.15 |
| Downside Target | 57.00 |
| Upside Target | 59.44 |
| Upside Target | 60.19 |
| Upside Target | 60.80 |
| Upside Target | 60.85 |
| Upside Target | 61.58 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 57.96 |
| Downside Intraday Target | 56.93 |
| Upside Intraday Target | 60.07 |
| Upside Intraday Target | 61.15 |
| Upside Intraday Target | 59.04 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 58.98 | 59.86 | 60.13 | 58.02 | 5.48 times |
| 13 Fri Feb 2026 | 59.44 | 60.85 | 60.85 | 59.44 | 0.072 times |
| 13 Fri Feb 2026 | 59.44 | 64.70 | 65.50 | 59.44 | 0.62 times |
| 06 Fri Feb 2026 | 64.40 | 61.25 | 65.00 | 60.19 | 1.369 times |
| 30 Fri Jan 2026 | 60.77 | 57.28 | 61.58 | 57.00 | 1.702 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 58.98 | 61.25 | 65.50 | 58.02 | 0.795 times |
| 30 Fri Jan 2026 | 60.77 | 55.81 | 61.58 | 53.37 | 0.617 times |
| 31 Wed Dec 2025 | 55.80 | 52.31 | 60.80 | 52.15 | 1.781 times |
| 28 Fri Nov 2025 | 52.67 | 50.54 | 53.02 | 50.21 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.