Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Chemung Financial is 6230

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.50	55.81	55.81	54.45	1.108 times
31 Wed Dec 2025	55.80	55.80	57.08	55.08	1.236 times
30 Tue Dec 2025	55.80	55.80	55.80	55.80	0.449 times
29 Mon Dec 2025	55.80	55.93	55.93	55.71	0.514 times
26 Fri Dec 2025	55.25	55.16	55.58	55.16	0.321 times
24 Wed Dec 2025	55.05	55.02	55.05	55.02	0.321 times
23 Tue Dec 2025	54.97	55.63	55.69	54.89	0.899 times
22 Mon Dec 2025	56.26	57.71	57.71	53.83	1.525 times
19 Fri Dec 2025	57.81	60.41	60.41	57.70	2.36 times
18 Thu Dec 2025	60.59	60.00	60.80	59.86	1.525 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 56.38. However, stock will show a bearish move below 54.3.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	49.82
Downside Target	52.15
Downside Target	54.45
Upside Target	54.77
Upside Target	55.81
Upside Target	57.08
Upside Target	57.70
Upside Target	57.71
Upside Target	58.96
Upside Target	60.80

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	53.61
Downside Intraday Target	52.71
Upside Intraday Target	56.24
Upside Intraday Target	57.97
Upside Intraday Target	55.34

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.50	55.93	57.08	54.45	1.079 times
26 Fri Dec 2025	55.25	57.71	57.71	53.83	0.385 times
19 Fri Dec 2025	57.81	58.00	60.80	57.70	0.667 times
12 Fri Dec 2025	57.60	53.08	58.96	52.66	1.188 times
05 Fri Dec 2025	53.30	52.31	53.76	52.15	2.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.50	55.81	55.81	54.45	0.031 times
31 Wed Dec 2025	55.80	52.31	60.80	52.15	1.781 times
28 Fri Nov 2025	52.67	50.54	53.02	50.21	0.897 times
31 Fri Oct 2025	50.67	52.50	53.58	49.82	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.