Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Chemung Financial is 6460

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	50.53	50.41	50.53	50.41	0.387 times
20 Mon Oct 2025	51.11	50.53	51.11	50.53	0.635 times
17 Fri Oct 2025	50.04	49.98	50.04	49.98	0.635 times
16 Thu Oct 2025	50.00	50.86	50.86	49.82	2.214 times
15 Wed Oct 2025	52.03	52.19	52.39	51.98	0.867 times
14 Tue Oct 2025	51.78	50.79	51.78	50.79	0.759 times
13 Mon Oct 2025	50.41	50.37	50.76	50.05	0.728 times
10 Fri Oct 2025	50.16	52.50	52.73	50.05	1.687 times
09 Thu Oct 2025	51.98	52.50	52.62	51.98	0.944 times
08 Wed Oct 2025	52.50	52.65	52.65	52.50	0.542 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 51.91 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.20
Downside Target	48.37
Downside Target	49.82
Upside Target	52.41
Upside Target	52.93
Upside Target	53.00
Upside Target	53.75
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	50.26
Downside Intraday Target	49.98
Upside Intraday Target	50.96
Upside Intraday Target	51.38
Upside Intraday Target	50.68

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	50.53	50.53	51.11	50.41	0.196 times
17 Fri Oct 2025	50.04	50.37	52.39	49.82	1.063 times
10 Fri Oct 2025	50.16	52.90	53.00	50.05	1.112 times
03 Fri Oct 2025	52.53	52.71	52.93	52.05	0.644 times
26 Fri Sep 2025	53.40	52.75	53.75	52.41	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	50.53	52.50	53.00	49.82	0.418 times
30 Tue Sep 2025	52.52	53.50	54.77	52.20	1.268 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times
31 Thu Jul 2025	50.60	48.37	54.25	48.37	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.83 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.