Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Chemung Financial is 6520

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	53.33	53.50	54.77	52.77	1.534 times
02 Tue Sep 2025	53.53	53.50	54.31	53.50	1.273 times
29 Fri Aug 2025	53.92	53.90	53.92	53.50	0.583 times
29 Fri Aug 2025	53.92	53.90	53.92	53.50	0.583 times
28 Thu Aug 2025	54.10	54.19	54.20	53.75	1.028 times
27 Wed Aug 2025	53.62	52.76	53.85	52.76	0.859 times
26 Tue Aug 2025	52.86	52.80	53.31	52.64	1.227 times
25 Mon Aug 2025	52.94	53.31	53.49	52.94	0.583 times
22 Fri Aug 2025	53.17	51.20	53.41	51.20	2.117 times
21 Thu Aug 2025	50.80	50.68	50.86	50.68	0.613 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.6 as stoploss in an intra day sell trade for a target of 52.06. However, stock will show a bullish move above 53.6.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.20
Downside Target	48.37
Downside Target	52.61
Upside Target	53.41
Upside Target	53.50
Upside Target	53.92
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	52.48
Downside Intraday Target	51.62
Upside Intraday Target	54.48
Upside Intraday Target	55.62
Upside Intraday Target	53.62

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	53.33	53.50	54.77	52.77	4.816 times
29 Fri Aug 2025	53.92	53.90	53.92	53.50	0.136 times
29 Fri Aug 2025	53.92	53.31	54.20	52.64	0.779 times
22 Fri Aug 2025	53.17	50.80	53.41	49.99	0.744 times
15 Fri Aug 2025	50.92	49.75	52.61	49.75	1.203 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	53.33	53.50	54.77	52.77	0.11 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times
31 Thu Jul 2025	50.60	48.37	54.25	48.37	1.525 times
30 Mon Jun 2025	48.47	47.21	50.00	43.20	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.