(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Chemung Financial is 7930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 47.50 | 47.94 | 48.41 | 43.20 | 1.072 times |
| 23 Mon Jun 2025 | 47.50 | 46.84 | 47.50 | 46.21 | 1.299 times |
| 20 Fri Jun 2025 | 46.75 | 47.29 | 47.29 | 46.55 | 1.778 times |
| 18 Wed Jun 2025 | 46.99 | 47.10 | 47.88 | 46.65 | 0.794 times |
| 17 Tue Jun 2025 | 46.23 | 46.99 | 48.15 | 46.23 | 1.248 times |
| 13 Fri Jun 2025 | 47.15 | 48.32 | 50.00 | 47.05 | 1.412 times |
| 12 Thu Jun 2025 | 48.40 | 48.19 | 48.40 | 47.69 | 0.605 times |
| 11 Wed Jun 2025 | 48.00 | 48.33 | 48.64 | 47.88 | 1.021 times |
| 10 Tue Jun 2025 | 47.71 | 47.73 | 48.16 | 47.71 | 0.517 times |
| 09 Mon Jun 2025 | 47.14 | 47.74 | 47.74 | 46.79 | 0.681 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 47.07. However, stock will show a bullish move above 47.7.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.20 |
| Downside Target | 45.55 |
| Upside Target | 47.75 |
| Upside Target | 48.48 |
| Upside Target | 48.96 |
| Upside Target | 49.02 |
| Upside Target | 50.00 |
| Upside Target | 51.70 |
| Upside Target | 52.47 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 44.33 |
| Downside Intraday Target | 41.16 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 51.58 |
| Downside Intraday Target | 46.37 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 47.50 | 46.84 | 48.41 | 43.20 | 0.62 times |
| 20 Fri Jun 2025 | 46.75 | 46.99 | 48.15 | 46.23 | 0.902 times |
| 13 Fri Jun 2025 | 47.15 | 47.74 | 50.00 | 46.79 | 0.642 times |
| 06 Fri Jun 2025 | 46.67 | 47.21 | 47.75 | 45.55 | 0.826 times |
| 30 Fri May 2025 | 46.87 | 47.74 | 48.96 | 45.92 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 47.50 | 47.21 | 50.00 | 43.20 | 0.615 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
| 30 Wed Apr 2025 | 44.34 | 47.50 | 48.48 | 40.71 | 0.509 times |
| 31 Mon Mar 2025 | 47.57 | 51.60 | 51.70 | 46.30 | 1.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.