(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Chemung Financial is 13750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.40 | 47.44 | 47.44 | 46.00 | 0.596 times |
| 05 Thu Sep 2024 | 46.78 | 46.86 | 47.11 | 46.72 | 0.705 times |
| 04 Wed Sep 2024 | 46.77 | 46.72 | 46.77 | 46.34 | 0.705 times |
| 03 Tue Sep 2024 | 46.68 | 46.91 | 46.91 | 46.55 | 1.687 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 1.207 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 1.207 times |
| 29 Thu Aug 2024 | 46.91 | 46.83 | 47.22 | 46.83 | 0.844 times |
| 28 Wed Aug 2024 | 46.91 | 46.70 | 47.10 | 46.33 | 0.807 times |
| 27 Tue Aug 2024 | 46.90 | 47.25 | 47.25 | 46.88 | 0.436 times |
| 26 Mon Aug 2024 | 47.10 | 47.56 | 47.56 | 47.05 | 1.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47 or till 48.2. Use a stoploss of 45.91 and if this stock hits its stoploss, then it can fall down till 44.85
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 41.90 |
| Downside Target | 43.70 |
| Downside Target | 46.00 |
| Upside Target | 47.25 |
| Upside Target | 47.44 |
| Upside Target | 47.56 |
| Upside Target | 48.30 |
| Upside Target | 48.70 |
| Upside Target | 48.78 |
| Upside Target | 51.28 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 45.79 |
| Downside Intraday Target | 45.17 |
| Upside Intraday Target | 47.23 |
| Upside Intraday Target | 48.05 |
| Upside Intraday Target | 46.61 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.40 | 46.91 | 47.44 | 46.00 | 3.06 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 0.247 times |
| 30 Fri Aug 2024 | 46.68 | 47.56 | 47.56 | 46.33 | 1.659 times |
| 23 Fri Aug 2024 | 47.00 | 45.64 | 48.30 | 44.21 | 0.691 times |
| 16 Fri Aug 2024 | 45.20 | 44.59 | 46.27 | 43.70 | 1.434 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.40 | 46.91 | 47.44 | 46.00 | 0.204 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
| 31 Wed Jul 2024 | 48.76 | 47.84 | 51.28 | 43.94 | 1.822 times |
| 28 Fri Jun 2024 | 48.00 | 43.40 | 48.70 | 41.90 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.