(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Chemung Financial is 17290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.06 | 44.34 | 44.66 | 43.94 | 0.312 times |
| 08 Mon Jul 2024 | 44.41 | 44.95 | 45.32 | 44.33 | 1.411 times |
| 05 Fri Jul 2024 | 44.56 | 45.52 | 45.76 | 44.10 | 1.411 times |
| 03 Wed Jul 2024 | 45.70 | 46.00 | 46.32 | 45.70 | 0.549 times |
| 03 Wed Jul 2024 | 45.70 | 46.00 | 46.32 | 45.70 | 0.549 times |
| 02 Tue Jul 2024 | 46.31 | 46.63 | 46.63 | 46.26 | 0.179 times |
| 01 Mon Jul 2024 | 46.36 | 47.84 | 47.85 | 46.32 | 1.058 times |
| 28 Fri Jun 2024 | 48.00 | 45.00 | 48.70 | 45.00 | 3.817 times |
| 27 Thu Jun 2024 | 44.97 | 44.41 | 44.97 | 44.18 | 0.214 times |
| 26 Wed Jun 2024 | 43.90 | 43.75 | 44.59 | 43.62 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 40.4. Use a stoploss of 44.08 and if the stock hits stoploss, then it can shoot up till 45.73
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.90 |
| Downside Target | 41.90 |
| Upside Target | 45.32 |
| Upside Target | 45.45 |
| Upside Target | 45.70 |
| Upside Target | 46.32 |
| Upside Target | 47.85 |
| Upside Target | 48.70 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 43.56 |
| Downside Intraday Target | 43.06 |
| Upside Intraday Target | 44.94 |
| Upside Intraday Target | 45.82 |
| Upside Intraday Target | 44.44 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.06 | 44.95 | 45.32 | 43.94 | 0.879 times |
| 05 Fri Jul 2024 | 44.56 | 46.00 | 46.32 | 44.10 | 1.097 times |
| 03 Wed Jul 2024 | 45.70 | 47.84 | 47.85 | 45.70 | 0.333 times |
| 28 Fri Jun 2024 | 48.00 | 41.90 | 48.70 | 41.90 | 1.929 times |
| 21 Fri Jun 2024 | 42.04 | 42.22 | 42.67 | 41.90 | 3.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.06 | 47.84 | 47.85 | 43.94 | 0.463 times |
| 28 Fri Jun 2024 | 48.00 | 43.40 | 48.70 | 41.90 | 1.619 times |
| 31 Fri May 2024 | 43.40 | 42.44 | 44.00 | 42.02 | 0.699 times |
| 30 Tue Apr 2024 | 42.17 | 42.61 | 45.45 | 39.00 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.