(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Chemung Financial is 6020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.66 | 42.16 | 43.30 | 42.16 | 0.93 times |
| 04 Mon Mar 2024 | 42.16 | 42.43 | 43.00 | 42.15 | 0.797 times |
| 01 Fri Mar 2024 | 42.42 | 42.25 | 42.50 | 42.25 | 0.897 times |
| 29 Thu Feb 2024 | 42.60 | 42.57 | 43.62 | 42.57 | 0.714 times |
| 28 Wed Feb 2024 | 42.43 | 42.25 | 42.64 | 42.01 | 2.542 times |
| 27 Tue Feb 2024 | 42.50 | 43.00 | 43.00 | 42.25 | 1.512 times |
| 26 Mon Feb 2024 | 42.67 | 43.08 | 43.25 | 42.27 | 1.08 times |
| 23 Fri Feb 2024 | 42.97 | 42.30 | 42.99 | 42.30 | 0.432 times |
| 22 Thu Feb 2024 | 42.60 | 42.52 | 43.48 | 42.52 | 0.681 times |
| 21 Wed Feb 2024 | 42.71 | 42.72 | 43.05 | 42.71 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 43.2. However, stock will show a bearish move below 42.5.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.97 |
| Downside Target | 42.01 |
| Upside Target | 44.00 |
| Upside Target | 44.88 |
| Upside Target | 46.04 |
| Upside Target | 46.35 |
| Upside Target | 46.40 |
| Upside Target | 46.55 |
| Upside Target | 46.76 |
| Upside Target | 50.49 |
| Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 42.11 |
| Downside Intraday Target | 41.55 |
| Upside Intraday Target | 43.26 |
| Upside Intraday Target | 43.85 |
| Upside Intraday Target | 42.7 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.66 | 42.43 | 43.30 | 42.15 | 0.256 times |
| 01 Fri Mar 2024 | 42.42 | 43.08 | 43.62 | 42.01 | 2.743 times |
| 23 Fri Feb 2024 | 42.97 | 43.63 | 44.00 | 42.30 | 0.45 times |
| 16 Fri Feb 2024 | 43.90 | 44.56 | 44.88 | 42.76 | 1.412 times |
| 09 Fri Feb 2024 | 43.84 | 46.35 | 46.35 | 43.51 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.66 | 42.25 | 43.30 | 42.15 | 0.126 times |
| 29 Thu Feb 2024 | 42.60 | 46.21 | 46.76 | 42.01 | 0.692 times |
| 31 Wed Jan 2024 | 46.52 | 49.97 | 50.49 | 46.04 | 0.606 times |
| 29 Fri Dec 2023 | 49.80 | 46.48 | 51.36 | 46.40 | 2.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.