(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Check Point is 657570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 193.09 | 192.26 | 193.93 | 190.26 | 1.779 times |
| 04 Thu Sep 2025 | 190.77 | 190.65 | 191.26 | 188.80 | 0.981 times |
| 03 Wed Sep 2025 | 191.47 | 191.97 | 192.76 | 188.86 | 0.881 times |
| 02 Tue Sep 2025 | 190.16 | 190.01 | 192.37 | 188.53 | 1.392 times |
| 29 Fri Aug 2025 | 193.14 | 191.54 | 193.86 | 191.54 | 0.832 times |
| 29 Fri Aug 2025 | 193.14 | 191.54 | 193.86 | 191.54 | 0.832 times |
| 28 Thu Aug 2025 | 191.26 | 191.99 | 192.18 | 189.88 | 0.766 times |
| 27 Wed Aug 2025 | 190.67 | 187.88 | 190.81 | 187.63 | 0.808 times |
| 26 Tue Aug 2025 | 187.62 | 187.35 | 189.90 | 186.88 | 1.483 times |
| 25 Mon Aug 2025 | 187.72 | 191.10 | 191.91 | 187.55 | 1.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.2, but if it comes below 192.2, then a intra day sell could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 188.9 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 196.2 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.68 |
| Downside Target | 183.10 |
| Upside Target | 193.86 |
| Upside Target | 193.93 |
| Upside Target | 195.00 |
| Upside Target | 212.83 |
| Upside Target | 215.83 |
| Upside Target | 230.40 |
| Upside Target | 232.07 |
| Upside Target | 233.78 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 189.77 |
| Downside Intraday Target | 186.45 |
| Upside Intraday Target | 195.17 |
| Upside Intraday Target | 197.25 |
| Downside Intraday Target | 191.85 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 193.09 | 190.01 | 193.93 | 188.53 | 6.047 times |
| 29 Fri Aug 2025 | 193.14 | 191.54 | 193.86 | 191.54 | 0.17 times |
| 29 Fri Aug 2025 | 193.14 | 191.10 | 193.86 | 186.88 | 0.838 times |
| 22 Fri Aug 2025 | 190.42 | 189.60 | 191.68 | 186.25 | 0.785 times |
| 15 Fri Aug 2025 | 188.92 | 183.16 | 189.34 | 178.68 | 1.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 193.09 | 190.01 | 193.93 | 188.53 | 0.174 times |
| 29 Fri Aug 2025 | 193.14 | 186.33 | 195.00 | 178.68 | 0.898 times |
| 31 Thu Jul 2025 | 186.20 | 221.52 | 232.07 | 183.10 | 1.66 times |
| 30 Mon Jun 2025 | 221.25 | 227.45 | 233.78 | 215.83 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.81 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.81 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.