(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Check Point is 1629070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 183.32 | 186.68 | 187.79 | 182.49 | 0.459 times |
| 07 Thu Aug 2025 | 185.03 | 189.35 | 189.35 | 183.69 | 1.046 times |
| 06 Wed Aug 2025 | 188.21 | 189.67 | 190.74 | 185.51 | 0.669 times |
| 05 Tue Aug 2025 | 188.90 | 192.84 | 195.00 | 188.75 | 0.679 times |
| 01 Fri Aug 2025 | 188.58 | 186.33 | 189.84 | 185.05 | 1.118 times |
| 31 Thu Jul 2025 | 186.20 | 186.57 | 190.10 | 183.10 | 1.447 times |
| 30 Wed Jul 2025 | 186.67 | 203.26 | 205.20 | 185.00 | 2.485 times |
| 29 Tue Jul 2025 | 218.33 | 217.96 | 220.53 | 215.03 | 1.059 times |
| 28 Mon Jul 2025 | 218.29 | 220.53 | 222.21 | 217.82 | 0.653 times |
| 25 Fri Jul 2025 | 220.11 | 222.50 | 223.30 | 219.32 | 0.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 173.2 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 208.01 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 182.49 |
| Upside Target | 195.00 |
| Upside Target | 200.05 |
| Upside Target | 212.83 |
| Upside Target | 222.21 |
| Upside Target | 223.31 |
| Upside Target | 225.23 |
| Upside Target | 230.40 |
| Upside Target | 232.00 |
| Upside Target | 232.07 |
| Upside Target | 233.78 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 178.87 |
| Downside Intraday Target | 174.43 |
| Upside Intraday Target | 191.38 |
| Upside Intraday Target | 199.45 |
| Upside Intraday Target | 186.94 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 183.32 | 192.84 | 195.00 | 182.49 | 0.422 times |
| 01 Fri Aug 2025 | 188.58 | 220.53 | 222.21 | 183.10 | 3.563 times |
| 25 Fri Jul 2025 | 220.11 | 219.00 | 225.23 | 217.20 | 0.982 times |
| 18 Fri Jul 2025 | 215.48 | 215.83 | 223.31 | 213.28 | 0.811 times |
| 11 Fri Jul 2025 | 215.50 | 223.95 | 232.07 | 214.34 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 183.32 | 186.33 | 195.00 | 182.49 | 0.306 times |
| 31 Thu Jul 2025 | 186.20 | 221.52 | 232.07 | 183.10 | 1.66 times |
| 30 Mon Jun 2025 | 221.25 | 227.45 | 233.78 | 215.83 | 0.81 times |
| 30 Fri May 2025 | 228.88 | 218.68 | 230.40 | 212.83 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.71 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.71 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.