Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Check Point is 704110

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 224.39 223.83 225.88 219.91 0.845 times
28 Wed May 2025 223.95 228.53 228.68 223.13 1.071 times
27 Tue May 2025 228.62 227.00 230.40 226.53 1.18 times
23 Fri May 2025 227.86 223.23 228.14 222.16 1.186 times
22 Thu May 2025 224.86 220.33 226.00 220.33 1.039 times
21 Wed May 2025 220.95 218.60 222.29 217.92 1.009 times
20 Tue May 2025 220.92 223.71 223.71 219.20 1.284 times
19 Mon May 2025 218.91 218.50 220.48 215.60 0.705 times
16 Fri May 2025 218.68 216.31 218.68 215.64 0.737 times
15 Thu May 2025 216.10 214.90 218.13 214.37 0.963 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.2, but if it comes below 224.2, then a intra day sell could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 220.36 as target. However if you take a buy trade in stock , then use 224.2 as stoploss and 228.9 as target.

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 178.64
Downside Target 200.05
Downside Target 206.43
Downside Target 222.84
Upside Target 224.99
Upside Target 226.03
Upside Target 228.14
Upside Target 230.40
Upside Target 232.00
Upside Target 234.36

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 219.4
Downside Intraday Target 214.41
Upside Intraday Target 229.89
Upside Intraday Target 235.39
Upside Intraday Target 224.9

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 224.39 227.00 230.40 219.91 0.593 times
23 Fri May 2025 227.86 218.50 228.14 215.60 0.959 times
16 Fri May 2025 218.68 219.16 221.58 212.83 1.052 times
09 Fri May 2025 218.33 215.82 222.84 214.51 0.958 times
02 Fri May 2025 217.55 207.81 219.67 206.43 0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 224.39 218.68 230.40 212.83 0.67 times
30 Wed Apr 2025 219.56 228.51 232.00 200.05 1.066 times
31 Mon Mar 2025 227.92 224.76 234.36 211.83 1.074 times
28 Fri Feb 2025 220.26 214.11 224.99 209.65 1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Point in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.91 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Point in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.91 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme