(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Check Point is 746900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 174.56 | 171.66 | 175.45 | 170.99 | 0.573 times |
| 18 Mon Nov 2024 | 173.53 | 174.92 | 175.09 | 173.11 | 0.7 times |
| 15 Fri Nov 2024 | 174.25 | 176.90 | 176.90 | 173.06 | 0.801 times |
| 14 Thu Nov 2024 | 177.55 | 177.00 | 178.00 | 175.84 | 0.716 times |
| 13 Wed Nov 2024 | 177.21 | 177.81 | 179.87 | 175.90 | 1.202 times |
| 12 Tue Nov 2024 | 177.81 | 177.25 | 178.34 | 174.94 | 0.999 times |
| 11 Mon Nov 2024 | 178.26 | 176.46 | 178.60 | 175.28 | 1.178 times |
| 08 Fri Nov 2024 | 176.03 | 176.61 | 178.22 | 175.58 | 0.957 times |
| 07 Thu Nov 2024 | 176.87 | 174.33 | 177.39 | 173.79 | 1.057 times |
| 06 Wed Nov 2024 | 174.01 | 174.34 | 174.57 | 170.77 | 1.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.2 as stoploss in an intra day buy trade for a target of 181.13. However, stock will show a bearish move below 168.2.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 163.08 |
| Downside Target | 169.02 |
| Upside Target | 179.87 |
| Upside Target | 184.23 |
| Upside Target | 186.75 |
| Upside Target | 193.27 |
| Upside Target | 196.56 |
| Upside Target | 203.34 |
| Upside Target | 208.49 |
| Upside Target | 209.14 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 171.88 |
| Downside Intraday Target | 169.21 |
| Upside Intraday Target | 176.34 |
| Upside Intraday Target | 178.13 |
| Downside Intraday Target | 173.67 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 174.56 | 174.92 | 175.45 | 170.99 | 0.26 times |
| 15 Fri Nov 2024 | 174.25 | 176.46 | 179.87 | 173.06 | 0.911 times |
| 08 Fri Nov 2024 | 176.03 | 170.00 | 178.22 | 169.02 | 0.533 times |
| 01 Fri Nov 2024 | 170.50 | 207.97 | 209.14 | 170.41 | 2.276 times |
| 25 Fri Oct 2024 | 207.16 | 205.05 | 208.49 | 203.34 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 174.56 | 173.19 | 179.87 | 169.02 | 0.482 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.16 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.16 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.