(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Check Point is 516030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 190.90 | 190.42 | 192.05 | 189.39 | 1.087 times |
| 02 Wed Oct 2024 | 191.19 | 189.25 | 191.82 | 187.63 | 0.936 times |
| 01 Tue Oct 2024 | 188.99 | 192.25 | 193.27 | 188.71 | 1.175 times |
| 30 Mon Sep 2024 | 192.81 | 193.02 | 193.84 | 191.49 | 0.909 times |
| 27 Fri Sep 2024 | 193.04 | 194.64 | 195.76 | 192.82 | 0.676 times |
| 26 Thu Sep 2024 | 195.00 | 194.25 | 195.60 | 193.60 | 0.552 times |
| 25 Wed Sep 2024 | 194.04 | 195.25 | 195.54 | 193.16 | 0.826 times |
| 24 Tue Sep 2024 | 195.29 | 194.92 | 195.87 | 193.56 | 0.626 times |
| 23 Mon Sep 2024 | 195.47 | 193.40 | 196.56 | 193.40 | 0.848 times |
| 20 Fri Sep 2024 | 194.09 | 191.02 | 195.00 | 190.11 | 2.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.6 or till 186.8. Use a stoploss of 191.91 and if the stock hits stoploss, then it can shoot up till 194.24
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 148.33 |
| Downside Target | 163.08 |
| Downside Target | 171.54 |
| Downside Target | 184.23 |
| Upside Target | 192.75 |
| Upside Target | 193.27 |
| Upside Target | 193.84 |
| Upside Target | 195.00 |
| Upside Target | 195.29 |
| Upside Target | 196.56 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 187.74 |
| Downside Intraday Target | 184.58 |
| Upside Intraday Target | 193.95 |
| Upside Intraday Target | 197 |
| Downside Intraday Target | 190.79 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 190.90 | 193.02 | 193.84 | 187.63 | 1.164 times |
| 27 Fri Sep 2024 | 193.04 | 193.40 | 196.56 | 192.82 | 0.525 times |
| 20 Fri Sep 2024 | 194.09 | 194.00 | 195.00 | 184.23 | 1.326 times |
| 13 Fri Sep 2024 | 195.17 | 188.71 | 195.29 | 185.51 | 1.462 times |
| 06 Fri Sep 2024 | 188.42 | 192.41 | 192.75 | 186.63 | 2.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 190.90 | 192.25 | 193.27 | 187.63 | 0.162 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.93 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.93 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.