(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Check Point is 687321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 182.26 | 181.48 | 183.94 | 180.65 | 0.888 times |
| 12 Mon Aug 2024 | 181.09 | 183.86 | 184.44 | 180.24 | 0.988 times |
| 09 Fri Aug 2024 | 184.39 | 180.31 | 184.51 | 179.25 | 0.813 times |
| 08 Thu Aug 2024 | 179.51 | 179.00 | 180.19 | 177.00 | 1.08 times |
| 07 Wed Aug 2024 | 177.98 | 176.31 | 179.09 | 176.31 | 1.437 times |
| 06 Tue Aug 2024 | 173.76 | 175.60 | 176.67 | 172.92 | 1.142 times |
| 05 Mon Aug 2024 | 173.91 | 173.62 | 177.47 | 171.54 | 1.091 times |
| 02 Fri Aug 2024 | 180.42 | 180.00 | 183.27 | 179.10 | 0.893 times |
| 01 Thu Aug 2024 | 181.82 | 182.28 | 183.60 | 180.32 | 1.085 times |
| 31 Wed Jul 2024 | 183.45 | 184.04 | 185.89 | 182.37 | 0.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.1 as stoploss in an intra day sell trade for a target of 178.15. However, stock will show a bullish move above 183.1.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 155.87 |
| Downside Target | 163.08 |
| Downside Target | 179.10 |
| Downside Target | 180.24 |
| Upside Target | 184.44 |
| Upside Target | 184.51 |
| Upside Target | 184.67 |
| Upside Target | 186.75 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 180.19 |
| Downside Intraday Target | 178.11 |
| Upside Intraday Target | 184.39 |
| Upside Intraday Target | 186.51 |
| Upside Intraday Target | 182.31 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 182.26 | 183.86 | 184.44 | 180.24 | 0.337 times |
| 09 Fri Aug 2024 | 184.39 | 173.62 | 184.51 | 171.54 | 1.162 times |
| 02 Fri Aug 2024 | 180.42 | 183.28 | 186.75 | 179.10 | 0.551 times |
| 26 Fri Jul 2024 | 182.74 | 171.83 | 184.67 | 169.60 | 2.058 times |
| 19 Fri Jul 2024 | 170.49 | 170.86 | 174.93 | 169.94 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 182.26 | 182.28 | 184.51 | 171.54 | 0.367 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
| 28 Fri Jun 2024 | 165.00 | 150.00 | 166.04 | 148.33 | 0.864 times |
| 31 Fri May 2024 | 150.50 | 150.23 | 155.87 | 145.75 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.