(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Check Point is 618310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 156.56 | 155.50 | 157.80 | 153.88 | 0.879 times |
| 25 Tue Jun 2024 | 155.50 | 156.28 | 156.50 | 154.54 | 0.848 times |
| 24 Mon Jun 2024 | 155.98 | 158.82 | 159.04 | 155.70 | 0.854 times |
| 21 Fri Jun 2024 | 158.85 | 158.25 | 160.05 | 156.52 | 1.692 times |
| 20 Thu Jun 2024 | 158.72 | 159.99 | 161.24 | 157.11 | 1.229 times |
| 18 Tue Jun 2024 | 159.12 | 158.64 | 159.23 | 156.65 | 0.908 times |
| 18 Tue Jun 2024 | 159.12 | 158.64 | 159.23 | 156.65 | 0.908 times |
| 17 Mon Jun 2024 | 157.63 | 156.19 | 157.79 | 154.05 | 1.033 times |
| 14 Fri Jun 2024 | 156.49 | 157.95 | 158.33 | 156.38 | 0.803 times |
| 13 Thu Jun 2024 | 157.56 | 158.34 | 158.73 | 156.24 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.8 or till 162.7. Use a stoploss of 155.55 and if this stock hits its stoploss, then it can fall down till 152.29
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 152.91 |
| Upside Target | 156.94 |
| Upside Target | 158.73 |
| Upside Target | 159.04 |
| Upside Target | 159.23 |
| Upside Target | 161.24 |
| Upside Target | 166.71 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 153.95 |
| Downside Intraday Target | 151.33 |
| Upside Intraday Target | 159.11 |
| Upside Intraday Target | 161.65 |
| Downside Intraday Target | 156.49 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 156.56 | 158.82 | 159.04 | 153.88 | 0.674 times |
| 21 Fri Jun 2024 | 158.85 | 158.64 | 161.24 | 156.52 | 1.973 times |
| 18 Tue Jun 2024 | 159.12 | 156.19 | 159.23 | 154.05 | 0.463 times |
| 14 Fri Jun 2024 | 156.49 | 155.16 | 158.73 | 152.91 | 0.895 times |
| 07 Fri Jun 2024 | 156.41 | 150.00 | 156.94 | 148.33 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 156.56 | 150.00 | 161.24 | 148.33 | 0.756 times |
| 31 Fri May 2024 | 150.50 | 150.23 | 155.87 | 145.75 | 0.929 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.