(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 2418240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 85.73 | 86.79 | 87.36 | 85.68 | 0.722 times |
| 25 Mon Mar 2024 | 86.78 | 86.55 | 87.41 | 86.24 | 0.641 times |
| 22 Fri Mar 2024 | 86.31 | 86.09 | 86.40 | 85.63 | 0.49 times |
| 21 Thu Mar 2024 | 86.25 | 86.32 | 86.91 | 86.13 | 0.69 times |
| 20 Wed Mar 2024 | 86.19 | 84.10 | 86.69 | 84.00 | 0.529 times |
| 19 Tue Mar 2024 | 84.66 | 83.52 | 84.96 | 83.16 | 0.734 times |
| 18 Mon Mar 2024 | 83.48 | 83.68 | 84.13 | 82.81 | 0.736 times |
| 15 Fri Mar 2024 | 83.47 | 84.32 | 84.87 | 83.14 | 2.966 times |
| 14 Thu Mar 2024 | 84.40 | 84.96 | 85.31 | 83.44 | 1.055 times |
| 13 Wed Mar 2024 | 84.96 | 83.75 | 85.47 | 83.75 | 1.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.5, but if it comes below 85.5, then a intra day sell could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 83.89 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 87.5 as target.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 72.84 |
| Downside Target | 78.27 |
| Downside Target | 81.15 |
| Downside Target | 84.26 |
| Downside Target | 84.33 |
| Downside Target | 85.47 |
| Downside Target | 85.68 |
| Upside Target | 86.91 |
| Upside Target | 87.41 |
| Upside Target | 89.95 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 85.14 |
| Downside Intraday Target | 84.54 |
| Upside Intraday Target | 86.87 |
| Upside Intraday Target | 88 |
| Upside Intraday Target | 86.27 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 85.73 | 86.55 | 87.41 | 85.68 | 0.429 times |
| 22 Fri Mar 2024 | 86.31 | 83.68 | 86.91 | 82.81 | 0.436 times |
| 15 Fri Mar 2024 | 83.47 | 81.89 | 85.47 | 81.27 | 2.075 times |
| 08 Fri Mar 2024 | 82.01 | 83.91 | 84.26 | 81.23 | 1.065 times |
| 01 Fri Mar 2024 | 82.81 | 82.13 | 83.67 | 81.23 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 85.73 | 83.29 | 87.41 | 81.23 | 0.938 times |
| 29 Thu Feb 2024 | 82.78 | 77.23 | 84.33 | 74.70 | 0.74 times |
| 31 Wed Jan 2024 | 77.11 | 77.86 | 83.00 | 74.18 | 1.646 times |
| 29 Fri Dec 2023 | 76.94 | 79.95 | 81.15 | 72.84 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.