(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 2468680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 86.25 | 86.32 | 86.91 | 86.13 | 0.676 times |
| 20 Wed Mar 2024 | 86.19 | 84.10 | 86.69 | 84.00 | 0.519 times |
| 19 Tue Mar 2024 | 84.66 | 83.52 | 84.96 | 83.16 | 0.719 times |
| 18 Mon Mar 2024 | 83.48 | 83.68 | 84.13 | 82.81 | 0.721 times |
| 15 Fri Mar 2024 | 83.47 | 84.32 | 84.87 | 83.14 | 2.906 times |
| 14 Thu Mar 2024 | 84.40 | 84.96 | 85.31 | 83.44 | 1.033 times |
| 13 Wed Mar 2024 | 84.96 | 83.75 | 85.47 | 83.75 | 1.065 times |
| 12 Tue Mar 2024 | 83.74 | 83.54 | 84.44 | 83.13 | 1.049 times |
| 11 Mon Mar 2024 | 83.35 | 81.89 | 83.51 | 81.27 | 1.093 times |
| 08 Fri Mar 2024 | 82.01 | 81.98 | 82.54 | 81.49 | 0.399 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.3, for a target of 84.6 or 83.24
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 72.84 |
| Downside Target | 77.54 |
| Downside Target | 81.15 |
| Downside Target | 83.67 |
| Downside Target | 84.26 |
| Downside Target | 84.33 |
| Downside Target | 85.47 |
| Upside Target | 86.91 |
| Upside Target | 89.95 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 83.74 |
| Downside Intraday Target | 81.22 |
| Upside Intraday Target | 87.84 |
| Upside Intraday Target | 89.42 |
| Downside Intraday Target | 85.32 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 86.25 | 83.68 | 86.91 | 82.81 | 0.369 times |
| 15 Fri Mar 2024 | 83.47 | 81.89 | 85.47 | 81.27 | 2.075 times |
| 08 Fri Mar 2024 | 82.01 | 83.91 | 84.26 | 81.23 | 1.065 times |
| 01 Fri Mar 2024 | 82.81 | 82.13 | 83.67 | 81.23 | 0.642 times |
| 23 Fri Feb 2024 | 81.93 | 78.38 | 84.33 | 77.54 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 86.25 | 83.29 | 86.91 | 81.23 | 0.829 times |
| 29 Thu Feb 2024 | 82.78 | 77.23 | 84.33 | 74.70 | 0.74 times |
| 31 Wed Jan 2024 | 77.11 | 77.86 | 83.00 | 74.18 | 1.646 times |
| 29 Fri Dec 2023 | 76.94 | 79.95 | 81.15 | 72.84 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.