(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Check Cap is 599170
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 1.30 | 1.28 | 1.33 | 1.26 | 0.13 times |
17 Fri Jan 2025 | 1.30 | 1.28 | 1.33 | 1.26 | 0.13 times |
16 Thu Jan 2025 | 1.27 | 1.30 | 1.31 | 1.25 | 0.072 times |
15 Wed Jan 2025 | 1.30 | 1.28 | 1.35 | 1.25 | 0.064 times |
14 Tue Jan 2025 | 1.28 | 1.37 | 1.42 | 1.27 | 0.228 times |
13 Mon Jan 2025 | 1.50 | 1.53 | 1.69 | 1.45 | 0.408 times |
10 Fri Jan 2025 | 1.53 | 1.47 | 1.60 | 1.36 | 0.366 times |
08 Wed Jan 2025 | 1.47 | 1.53 | 1.57 | 1.35 | 0.567 times |
08 Wed Jan 2025 | 1.47 | 1.53 | 1.57 | 1.35 | 0.567 times |
07 Tue Jan 2025 | 1.64 | 1.35 | 2.00 | 1.35 | 4.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.6. Use a stoploss of 1.36 and if the stock hits stoploss, then it can shoot up till 1.68
Share price targets for Check Cap (CHEK)
Target Type | Value |
Downside Target | 0.56 |
Downside Target | 0.76 |
Downside Target | 0.93 |
Downside Target | 1.10 |
Downside Target | 1.13 |
Downside Target | 1.25 |
Upside Target | 1.33 |
Upside Target | 1.50 |
Upside Target | 1.60 |
Upside Target | 1.69 |
Upside Target | 1.88 |
Upside Target | 1.95 |
Upside Target | 2.00 |
Upside Target | 3.04 |
Intraday share price targets for Check Cap (CHEK)
Target Type | Value |
Downside Intraday Target | 1.26 |
Downside Intraday Target | 1.23 |
Upside Intraday Target | 1.33 |
Upside Intraday Target | 1.37 |
Downside Intraday Target | 1.3 |
Weekly technical analysis of Check Cap (CHEK)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 1.30 | 1.28 | 1.33 | 1.26 | 0.144 times |
17 Fri Jan 2025 | 1.30 | 1.53 | 1.69 | 1.25 | 0.965 times |
10 Fri Jan 2025 | 1.53 | 1.53 | 1.60 | 1.35 | 0.114 times |
08 Wed Jan 2025 | 1.47 | 1.25 | 2.00 | 1.13 | 0.279 times |
03 Fri Jan 2025 | 1.77 | 1.04 | 1.88 | 0.93 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 1.30 | 0.97 | 2.00 | 0.93 | 0.545 times |
31 Tue Dec 2024 | 0.99 | 0.75 | 3.04 | 0.56 | 95.072 times |
26 Tue Nov 2024 | 0.81 | 1.11 | 1.28 | 0.76 | 1.159 times |
31 Thu Oct 2024 | 1.11 | 1.29 | 1.50 | 1.10 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.