(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Check Cap is 2311326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.30 | 1.28 | 1.35 | 1.25 | 0.016 times |
| 14 Tue Jan 2025 | 1.28 | 1.37 | 1.42 | 1.27 | 0.059 times |
| 13 Mon Jan 2025 | 1.50 | 1.53 | 1.69 | 1.45 | 0.106 times |
| 10 Fri Jan 2025 | 1.53 | 1.47 | 1.60 | 1.36 | 0.095 times |
| 08 Wed Jan 2025 | 1.47 | 1.53 | 1.57 | 1.35 | 0.147 times |
| 08 Wed Jan 2025 | 1.47 | 1.53 | 1.57 | 1.35 | 0.147 times |
| 07 Tue Jan 2025 | 1.64 | 1.35 | 2.00 | 1.35 | 1.102 times |
| 06 Mon Jan 2025 | 1.35 | 1.25 | 1.73 | 1.13 | 0.867 times |
| 03 Fri Jan 2025 | 1.77 | 1.45 | 1.88 | 1.38 | 6.863 times |
| 02 Thu Jan 2025 | 1.15 | 0.97 | 1.30 | 0.93 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 2.2. Use a stoploss of 1.25 and if this stock hits its stoploss, then it can fall down till 0.83
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.76 |
| Downside Target | 0.93 |
| Downside Target | 1.10 |
| Downside Target | 1.13 |
| Downside Target | 1.25 |
| Downside Target | 1.28 |
| Upside Target | 1.35 |
| Upside Target | 1.50 |
| Upside Target | 1.60 |
| Upside Target | 1.69 |
| Upside Target | 1.88 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
| Upside Target | 3.04 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.30 | 1.53 | 1.69 | 1.25 | 0.749 times |
| 10 Fri Jan 2025 | 1.53 | 1.53 | 1.60 | 1.35 | 0.114 times |
| 08 Wed Jan 2025 | 1.47 | 1.25 | 2.00 | 1.13 | 0.279 times |
| 03 Fri Jan 2025 | 1.77 | 1.04 | 1.88 | 0.93 | 0.419 times |
| 27 Fri Dec 2024 | 1.10 | 0.60 | 3.04 | 0.56 | 433.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.30 | 0.97 | 2.00 | 0.93 | 0.54 times |
| 31 Tue Dec 2024 | 0.99 | 0.75 | 3.04 | 0.56 | 95.072 times |
| 26 Tue Nov 2024 | 0.81 | 1.11 | 1.28 | 0.76 | 1.159 times |
| 31 Thu Oct 2024 | 1.11 | 1.29 | 1.50 | 1.10 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.