(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 374260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 57.27 | 58.34 | 60.01 | 57.21 | 0.805 times |
| 19 Wed Nov 2025 | 57.96 | 57.97 | 58.20 | 56.46 | 0.692 times |
| 18 Tue Nov 2025 | 57.79 | 57.92 | 58.57 | 57.06 | 0.761 times |
| 17 Mon Nov 2025 | 57.71 | 59.00 | 59.24 | 57.22 | 1.327 times |
| 14 Fri Nov 2025 | 58.94 | 59.04 | 59.86 | 57.92 | 1.087 times |
| 13 Thu Nov 2025 | 59.50 | 61.77 | 61.90 | 59.02 | 1.363 times |
| 12 Wed Nov 2025 | 61.75 | 61.68 | 62.92 | 61.57 | 0.817 times |
| 11 Tue Nov 2025 | 61.58 | 62.53 | 62.94 | 61.23 | 0.723 times |
| 10 Mon Nov 2025 | 62.60 | 62.48 | 62.97 | 62.01 | 0.633 times |
| 07 Fri Nov 2025 | 62.36 | 63.82 | 63.98 | 62.04 | 1.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 55.6 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 60.13 as target.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 56.46 |
| Upside Target | 60.01 |
| Upside Target | 62.97 |
| Upside Target | 63.61 |
| Upside Target | 64.21 |
| Upside Target | 68.30 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 55.82 |
| Downside Intraday Target | 54.36 |
| Upside Intraday Target | 59.37 |
| Upside Intraday Target | 61.46 |
| Upside Intraday Target | 57.91 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 57.27 | 59.00 | 60.01 | 56.46 | 0.776 times |
| 14 Fri Nov 2025 | 58.94 | 62.48 | 62.97 | 57.92 | 0.875 times |
| 07 Fri Nov 2025 | 62.36 | 61.07 | 64.21 | 60.59 | 4.346 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.137 times |
| 31 Fri Oct 2025 | 59.00 | 59.59 | 63.61 | 57.13 | 1.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 57.27 | 61.07 | 64.21 | 56.46 | 0.429 times |
| 31 Fri Oct 2025 | 59.00 | 57.70 | 63.61 | 53.20 | 1.199 times |
| 30 Tue Sep 2025 | 58.33 | 62.96 | 68.30 | 57.55 | 1.192 times |
| 29 Fri Aug 2025 | 63.14 | 68.21 | 68.94 | 60.90 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.