(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 557170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 61.58 | 62.53 | 62.94 | 61.23 | 0.485 times |
| 10 Mon Nov 2025 | 62.60 | 62.48 | 62.97 | 62.01 | 0.425 times |
| 07 Fri Nov 2025 | 62.36 | 63.82 | 63.98 | 62.04 | 1.177 times |
| 06 Thu Nov 2025 | 63.66 | 63.02 | 64.21 | 62.42 | 0.567 times |
| 05 Wed Nov 2025 | 63.53 | 61.89 | 64.03 | 61.78 | 0.806 times |
| 04 Tue Nov 2025 | 62.10 | 61.07 | 62.51 | 60.59 | 0.998 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.816 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.816 times |
| 30 Thu Oct 2025 | 59.97 | 62.35 | 62.82 | 59.45 | 1.623 times |
| 29 Wed Oct 2025 | 62.35 | 63.42 | 63.61 | 58.85 | 1.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 60.16. However, stock will show a bullish move above 62.1.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 57.13 |
| Downside Target | 60.19 |
| Upside Target | 62.97 |
| Upside Target | 63.61 |
| Upside Target | 64.21 |
| Upside Target | 68.30 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 60.88 |
| Downside Intraday Target | 60.19 |
| Upside Intraday Target | 62.62 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 61.93 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 61.58 | 62.48 | 62.97 | 61.23 | 0.257 times |
| 07 Fri Nov 2025 | 62.36 | 61.07 | 64.21 | 60.59 | 4.346 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.137 times |
| 31 Fri Oct 2025 | 59.00 | 59.59 | 63.61 | 57.13 | 1.868 times |
| 24 Fri Oct 2025 | 58.54 | 58.11 | 60.19 | 57.77 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 61.58 | 61.07 | 64.21 | 60.59 | 0.211 times |
| 31 Fri Oct 2025 | 59.00 | 57.70 | 63.61 | 53.20 | 1.199 times |
| 30 Tue Sep 2025 | 58.33 | 62.96 | 68.30 | 57.55 | 1.192 times |
| 29 Fri Aug 2025 | 63.14 | 68.21 | 68.94 | 60.90 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.