(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 574010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 52.52 | 51.53 | 52.97 | 51.15 | 1.296 times |
| 20 Thu Mar 2025 | 52.09 | 51.64 | 53.07 | 51.46 | 0.538 times |
| 19 Wed Mar 2025 | 52.33 | 52.00 | 52.76 | 51.12 | 0.741 times |
| 18 Tue Mar 2025 | 52.02 | 52.11 | 52.81 | 51.00 | 0.836 times |
| 17 Mon Mar 2025 | 52.36 | 52.00 | 53.25 | 52.00 | 0.634 times |
| 14 Fri Mar 2025 | 52.46 | 52.44 | 53.45 | 52.27 | 0.858 times |
| 13 Thu Mar 2025 | 52.11 | 53.07 | 53.09 | 50.38 | 1.38 times |
| 12 Wed Mar 2025 | 53.30 | 53.78 | 54.05 | 52.86 | 0.707 times |
| 11 Tue Mar 2025 | 52.70 | 52.88 | 54.00 | 51.91 | 1.107 times |
| 10 Mon Mar 2025 | 52.88 | 55.96 | 56.15 | 51.97 | 1.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 57.13. However, stock will show a bearish move below 52.2.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 39.40 |
| Downside Target | 45.53 |
| Downside Target | 46.85 |
| Downside Target | 48.41 |
| Downside Target | 49.79 |
| Downside Target | 52.32 |
| Upside Target | 55.47 |
| Upside Target | 60.32 |
| Upside Target | 63.20 |
| Upside Target | 63.64 |
| Upside Target | 64.93 |
| Upside Target | 66.51 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 51.26 |
| Downside Intraday Target | 50.01 |
| Upside Intraday Target | 53.51 |
| Upside Intraday Target | 54.51 |
| Downside Intraday Target | 52.26 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 52.52 | 52.00 | 53.25 | 51.00 | 0.716 times |
| 14 Fri Mar 2025 | 52.46 | 55.96 | 56.15 | 50.38 | 0.947 times |
| 07 Fri Mar 2025 | 56.68 | 62.58 | 63.64 | 55.56 | 1.535 times |
| 28 Fri Feb 2025 | 62.58 | 63.88 | 64.93 | 60.32 | 0.715 times |
| 21 Fri Feb 2025 | 63.39 | 65.37 | 66.51 | 63.20 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 52.52 | 62.58 | 63.64 | 50.38 | 0.715 times |
| 28 Fri Feb 2025 | 62.58 | 53.01 | 66.51 | 52.32 | 1.691 times |
| 31 Fri Jan 2025 | 53.86 | 49.51 | 55.47 | 48.41 | 1.163 times |
| 31 Tue Dec 2024 | 49.32 | 48.10 | 49.79 | 46.85 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.