(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 628635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 53.30 | 53.78 | 54.05 | 52.86 | 0.646 times |
| 11 Tue Mar 2025 | 52.70 | 52.88 | 54.00 | 51.91 | 1.011 times |
| 10 Mon Mar 2025 | 52.88 | 55.96 | 56.15 | 51.97 | 1.459 times |
| 07 Fri Mar 2025 | 56.68 | 59.07 | 59.18 | 55.56 | 1.461 times |
| 06 Thu Mar 2025 | 59.00 | 61.55 | 62.85 | 58.90 | 0.81 times |
| 05 Wed Mar 2025 | 62.33 | 62.03 | 62.57 | 61.47 | 0.713 times |
| 04 Tue Mar 2025 | 62.03 | 61.70 | 62.74 | 60.55 | 1.069 times |
| 03 Mon Mar 2025 | 62.05 | 62.58 | 63.64 | 61.46 | 1.397 times |
| 28 Fri Feb 2025 | 62.58 | 62.00 | 62.63 | 60.32 | 0.81 times |
| 27 Thu Feb 2025 | 61.94 | 64.04 | 64.36 | 61.52 | 0.772 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.2, for a target of 57.1 or 61.26
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 39.40 |
| Downside Target | 45.53 |
| Downside Target | 46.85 |
| Downside Target | 48.41 |
| Downside Target | 49.79 |
| Downside Target | 51.91 |
| Upside Target | 53.51 |
| Upside Target | 55.47 |
| Upside Target | 60.32 |
| Upside Target | 63.20 |
| Upside Target | 63.64 |
| Upside Target | 64.93 |
| Upside Target | 65.43 |
| Upside Target | 66.51 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 51.42 |
| Downside Intraday Target | 49.55 |
| Upside Intraday Target | 55.66 |
| Upside Intraday Target | 58.03 |
| Upside Intraday Target | 53.79 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 53.30 | 55.96 | 56.15 | 51.91 | 0.572 times |
| 07 Fri Mar 2025 | 56.68 | 62.58 | 63.64 | 55.56 | 1.535 times |
| 28 Fri Feb 2025 | 62.58 | 63.88 | 64.93 | 60.32 | 0.715 times |
| 21 Fri Feb 2025 | 63.39 | 65.37 | 66.51 | 63.20 | 0.683 times |
| 14 Fri Feb 2025 | 65.30 | 54.20 | 65.43 | 53.51 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 53.30 | 62.58 | 63.64 | 51.91 | 0.428 times |
| 28 Fri Feb 2025 | 62.58 | 53.01 | 66.51 | 52.32 | 1.691 times |
| 31 Fri Jan 2025 | 53.86 | 49.51 | 55.47 | 48.41 | 1.163 times |
| 31 Tue Dec 2024 | 49.32 | 48.10 | 49.79 | 46.85 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.