(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Chemed Corp is 134940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 440.70 | 440.48 | 444.15 | 439.31 | 1.088 times |
| 24 Mon Nov 2025 | 436.43 | 440.82 | 445.33 | 436.12 | 1.083 times |
| 21 Fri Nov 2025 | 441.74 | 430.59 | 445.69 | 427.21 | 0.965 times |
| 20 Thu Nov 2025 | 429.33 | 429.92 | 435.22 | 428.65 | 1.011 times |
| 19 Wed Nov 2025 | 429.80 | 437.49 | 447.07 | 428.57 | 0.964 times |
| 18 Tue Nov 2025 | 435.33 | 432.12 | 439.23 | 428.35 | 1.197 times |
| 17 Mon Nov 2025 | 432.38 | 434.46 | 439.91 | 431.94 | 0.949 times |
| 14 Fri Nov 2025 | 435.56 | 445.20 | 446.42 | 434.85 | 0.947 times |
| 13 Thu Nov 2025 | 446.01 | 445.64 | 453.92 | 444.98 | 0.897 times |
| 12 Wed Nov 2025 | 447.55 | 445.66 | 455.14 | 445.66 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 448 or till 458.7. Use a stoploss of 439.11 and if this stock hits its stoploss, then it can fall down till 430.2
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 421.58 |
| Upside Target | 447.07 |
| Upside Target | 450.00 |
| Upside Target | 455.14 |
| Upside Target | 459.39 |
| Upside Target | 465.14 |
| Upside Target | 474.89 |
| Upside Target | 482.57 |
| Upside Target | 487.98 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 436.1 |
| Downside Intraday Target | 431.51 |
| Upside Intraday Target | 445.31 |
| Upside Intraday Target | 449.93 |
| Upside Intraday Target | 440.72 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 440.70 | 440.82 | 445.33 | 436.12 | 0.427 times |
| 21 Fri Nov 2025 | 441.74 | 434.46 | 447.07 | 427.21 | 0.953 times |
| 14 Fri Nov 2025 | 435.56 | 435.00 | 455.14 | 421.58 | 1.096 times |
| 07 Fri Nov 2025 | 434.61 | 440.92 | 450.00 | 428.49 | 2.182 times |
| 31 Fri Oct 2025 | 431.30 | 451.35 | 459.39 | 430.29 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 440.70 | 440.92 | 455.14 | 421.58 | 0.487 times |
| 31 Fri Oct 2025 | 431.30 | 446.50 | 482.57 | 426.67 | 1.15 times |
| 30 Tue Sep 2025 | 447.74 | 470.49 | 474.89 | 439.54 | 1.188 times |
| 29 Fri Aug 2025 | 457.95 | 415.65 | 465.14 | 408.42 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.34 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.34 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.